Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.3127 USDT |
32.5283 BAC |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-03-25 |
0.2810 USDT |
585.6351 BAC |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2021-03-24 |
0.2846 USDT |
347.8271 BAC |
0.2957 USDT |
0.2810 USDT |
0.3400 USDT |
0.2810 USDT |
| 2021-03-23 |
0.3536 USDT |
485.0721 BAC |
0.3600 USDT |
0.2908 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-03-22 |
0.3336 USDT |
142.0866 BAC |
0.3768 USDT |
0.3110 USDT |
0.3768 USDT |
0.3110 USDT |
| 2021-03-21 |
0.3768 USDT |
30.7263 BAC |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
| 2021-03-20 |
0.3560 USDT |
2,300.6538 BAC |
0.3649 USDT |
0.3000 USDT |
0.3768 USDT |
0.3768 USDT |
| 2021-03-19 |
0.3645 USDT |
353.0980 BAC |
0.3050 USDT |
0.3050 USDT |
0.3658 USDT |
0.3658 USDT |
| 2021-03-18 |
0.3122 USDT |
6,456.7923 BAC |
0.3165 USDT |
0.3000 USDT |
0.3752 USDT |
0.3000 USDT |
| 2021-03-17 |
0.3600 USDT |
141.0589 BAC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-03-16 |
0.3725 USDT |
1,855.1408 BAC |
0.3776 USDT |
0.3162 USDT |
0.4000 USDT |
0.3600 USDT |
| 2021-03-15 |
0.3424 USDT |
282.5843 BAC |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2021-03-14 |
0.3791 USDT |
1,158.4357 BAC |
0.3900 USDT |
0.3424 USDT |
0.3900 USDT |
0.3424 USDT |
| 2021-03-13 |
0.3871 USDT |
3,865.5707 BAC |
0.3900 USDT |
0.3690 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-03-12 |
0.3571 USDT |
127.1066 BAC |
0.3550 USDT |
0.3510 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-03-11 |
0.3550 USDT |
135.0000 BAC |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-03-10 |
0.4100 USDT |
17.5460 BAC |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-03-09 |
0.4100 USDT |
17.7578 BAC |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-03-08 |
0.4200 USDT |
10.0000 BAC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-03-07 |
0.4200 USDT |
7.8750 BAC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-03-06 |
0.4198 USDT |
1,407.8937 BAC |
0.4180 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-03-05 |
0.4113 USDT |
14.8413 BAC |
0.3990 USDT |
0.3723 USDT |
0.4199 USDT |
0.4199 USDT |
| 2021-03-04 |
0.3990 USDT |
159.7165 BAC |
0.4000 USDT |
0.3990 USDT |
0.4000 USDT |
0.3990 USDT |
| 2021-03-03 |
0.4000 USDT |
114.9475 BAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-02 |
0.4000 USDT |
407.5687 BAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-01 |
0.4000 USDT |
5.0000 BAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-28 |
0.3738 USDT |
363.9716 BAC |
0.3861 USDT |
0.3588 USDT |
0.3861 USDT |
0.3588 USDT |
| 2021-02-27 |
0.4000 USDT |
278.1240 BAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-02-26 |
0.4400 USDT |
9.0909 BAC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-02-25 |
0.4558 USDT |
1,354.4855 BAC |
0.4600 USDT |
0.3300 USDT |
0.4600 USDT |
0.3300 USDT |
| 2021-02-24 |
0.4673 USDT |
786.7182 BAC |
0.4680 USDT |
0.4097 USDT |
0.4680 USDT |
0.4097 USDT |
| 2021-02-23 |
0.3947 USDT |
630.0141 BAC |
0.4500 USDT |
0.3300 USDT |
0.4680 USDT |
0.4680 USDT |
| 2021-02-22 |
0.4500 USDT |
11.3170 BAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-02-21 |
0.4613 USDT |
416.9011 BAC |
0.4500 USDT |
0.4500 USDT |
0.4860 USDT |
0.4860 USDT |
| 2021-02-20 |
0.4595 USDT |
264.2223 BAC |
0.4800 USDT |
0.4500 USDT |
0.4800 USDT |
0.4500 USDT |
| 2021-02-19 |
0.4660 USDT |
5,266.2426 BAC |
0.4644 USDT |
0.4300 USDT |
0.4800 USDT |
0.4700 USDT |
| 2021-02-18 |
0.4501 USDT |
163.5898 BAC |
0.4401 USDT |
0.4301 USDT |
0.4644 USDT |
0.4644 USDT |
| 2021-02-17 |
0.4417 USDT |
107.4092 BAC |
0.4700 USDT |
0.4200 USDT |
0.4700 USDT |
0.4301 USDT |
| 2021-02-16 |
0.4345 USDT |
1,747.1005 BAC |
0.4500 USDT |
0.4167 USDT |
0.4500 USDT |
0.4200 USDT |
| 2021-02-15 |
0.4523 USDT |
1,276.3985 BAC |
0.4700 USDT |
0.4500 USDT |
0.4800 USDT |
0.4500 USDT |
| 2021-02-14 |
0.4543 USDT |
256.1396 BAC |
0.4500 USDT |
0.4500 USDT |
0.4800 USDT |
0.4700 USDT |
| 2021-02-13 |
0.4739 USDT |
679.9833 BAC |
0.4850 USDT |
0.4500 USDT |
0.4900 USDT |
0.4500 USDT |
| 2021-02-12 |
0.4743 USDT |
416.7109 BAC |
0.4800 USDT |
0.4500 USDT |
0.4850 USDT |
0.4500 USDT |
| 2021-02-11 |
0.4819 USDT |
243.6519 BAC |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2021-02-10 |
0.4669 USDT |
177.5245 BAC |
0.4599 USDT |
0.4599 USDT |
0.4990 USDT |
0.4800 USDT |
| 2021-02-09 |
0.4403 USDT |
542.9698 BAC |
0.4450 USDT |
0.4020 USDT |
0.4865 USDT |
0.4865 USDT |
| 2021-02-08 |
0.4359 USDT |
624.1032 BAC |
0.4222 USDT |
0.4200 USDT |
0.4500 USDT |
0.4450 USDT |
| 2021-02-07 |
0.4301 USDT |
717.3600 BAC |
0.4500 USDT |
0.4200 USDT |
0.4717 USDT |
0.4717 USDT |
| 2021-02-06 |
0.4877 USDT |
630.5732 BAC |
0.4900 USDT |
0.4500 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-02-05 |
0.4866 USDT |
3,331.2253 BAC |
0.5304 USDT |
0.4240 USDT |
0.5512 USDT |
0.4900 USDT |