Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0119 USDT |
84.0336 BAC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-12 |
0.0098 USDT |
2,248.1061 BAC |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-04-11 |
0.0108 USDT |
1,955.7697 BAC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-10 |
0.0114 USDT |
2,806.8080 BAC |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0116 USDT |
3,683.7154 BAC |
0.0115 USDT |
0.0108 USDT |
0.0150 USDT |
0.0120 USDT |
| 2022-04-08 |
0.0116 USDT |
207.2789 BAC |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-04-07 |
0.0130 USDT |
164.0137 BAC |
0.0115 USDT |
0.0115 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-06 |
0.0136 USDT |
20,017.1863 BAC |
0.0173 USDT |
0.0117 USDT |
0.0173 USDT |
0.0154 USDT |
| 2022-04-05 |
0.0177 USDT |
1,918.1972 BAC |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0169 USDT |
| 2022-04-03 |
0.0160 USDT |
2,170.9794 BAC |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-02 |
0.0167 USDT |
12,890.4709 BAC |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-01 |
0.0152 USDT |
10,859.1670 BAC |
0.0181 USDT |
0.0150 USDT |
0.0181 USDT |
0.0150 USDT |
| 2022-03-31 |
0.0185 USDT |
270.4735 BAC |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0190 USDT |
810.0000 BAC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-28 |
0.0190 USDT |
278.1303 BAC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-27 |
0.0193 USDT |
1,324.3396 BAC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-25 |
0.0189 USDT |
2,481.1658 BAC |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-03-23 |
0.0189 USDT |
706.9639 BAC |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-03-18 |
0.0191 USDT |
141.1921 BAC |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-03-12 |
0.0192 USDT |
208.4772 BAC |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-11 |
0.0190 USDT |
1,018.4686 BAC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-10 |
0.0198 USDT |
25,599.2717 BAC |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-03-08 |
0.0197 USDT |
718.8497 BAC |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-07 |
0.0207 USDT |
2,000.0000 BAC |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-04 |
0.0210 USDT |
47.5796 BAC |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-02 |
0.0208 USDT |
2,646.2875 BAC |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-02-28 |
0.0209 USDT |
66.4913 BAC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-27 |
0.0209 USDT |
2,126.8257 BAC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-25 |
0.0226 USDT |
2,650.3956 BAC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-21 |
0.0226 USDT |
1,293.1530 BAC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-19 |
0.0253 USDT |
6,769.4701 BAC |
0.0241 USDT |
0.0226 USDT |
0.0263 USDT |
0.0226 USDT |
| 2022-02-16 |
0.0265 USDT |
689.9900 BAC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-02-13 |
0.0254 USDT |
7,025.5420 BAC |
0.0246 USDT |
0.0237 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-02-11 |
0.0238 USDT |
2,040.8290 BAC |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-02-09 |
0.0237 USDT |
5,111.8805 BAC |
0.0238 USDT |
0.0212 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-02-08 |
0.0240 USDT |
9,429.5647 BAC |
0.0261 USDT |
0.0227 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-02-07 |
0.0211 USDT |
3,100.5736 BAC |
0.0261 USDT |
0.0210 USDT |
0.0261 USDT |
0.0210 USDT |
| 2022-02-06 |
0.0255 USDT |
4,580.2450 BAC |
0.0261 USDT |
0.0237 USDT |
0.0261 USDT |
0.0237 USDT |
| 2022-02-04 |
0.0237 USDT |
4,473.9857 BAC |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-02-03 |
0.0237 USDT |
211.0490 BAC |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-02-01 |
0.0235 USDT |
14,390.2438 BAC |
0.0200 USDT |
0.0200 USDT |
0.0254 USDT |
0.0237 USDT |
| 2022-01-31 |
0.0212 USDT |
1,246.6660 BAC |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-01-28 |
0.0217 USDT |
646.2490 BAC |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-27 |
0.0241 USDT |
41.5997 BAC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-01-26 |
0.0268 USDT |
16,838.8110 BAC |
0.0258 USDT |
0.0210 USDT |
0.0300 USDT |
0.0223 USDT |
| 2022-01-25 |
0.0202 USDT |
124.0757 BAC |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-01-24 |
0.0244 USDT |
5,562.5058 BAC |
0.0235 USDT |
0.0234 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-01-22 |
0.0222 USDT |
1,757.9528 BAC |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-01-21 |
0.0223 USDT |
1,166.1313 BAC |
0.0260 USDT |
0.0222 USDT |
0.0260 USDT |
0.0222 USDT |
| 2022-01-20 |
0.0260 USDT |
2,664.8787 BAC |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |