Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0255 USDT |
2,416.4260 BAC |
0.0242 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-01-18 |
0.0224 USDT |
28,738.6431 BAC |
0.0233 USDT |
0.0221 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-17 |
0.0243 USDT |
5,632.8215 BAC |
0.0250 USDT |
0.0234 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-01-16 |
0.0269 USDT |
3,346.4223 BAC |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-15 |
0.0250 USDT |
1,406.9273 BAC |
0.0245 USDT |
0.0242 USDT |
0.0270 USDT |
0.0242 USDT |
| 2022-01-12 |
0.0244 USDT |
734.5673 BAC |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-01-11 |
0.0242 USDT |
9,690.6909 BAC |
0.0263 USDT |
0.0209 USDT |
0.0263 USDT |
0.0250 USDT |
| 2022-01-09 |
0.0247 USDT |
8,261.7657 BAC |
0.0265 USDT |
0.0238 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-08 |
0.0278 USDT |
29,481.3719 BAC |
0.0278 USDT |
0.0258 USDT |
0.0278 USDT |
0.0258 USDT |
| 2022-01-07 |
0.0278 USDT |
3,307.7724 BAC |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-06 |
0.0208 USDT |
4,305.0591 BAC |
0.0244 USDT |
0.0200 USDT |
0.0244 USDT |
0.0200 USDT |
| 2022-01-04 |
0.0278 USDT |
4,514.8670 BAC |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-03 |
0.0278 USDT |
359.4893 BAC |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-01 |
0.0278 USDT |
15,408.7114 BAC |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-12-31 |
0.0244 USDT |
145.1836 BAC |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-30 |
0.0278 USDT |
200.0000 BAC |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-12-29 |
0.0255 USDT |
580.7720 BAC |
0.0278 USDT |
0.0244 USDT |
0.0278 USDT |
0.0244 USDT |
| 2021-12-28 |
0.0265 USDT |
1,084.8229 BAC |
0.0266 USDT |
0.0244 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-12-27 |
0.0269 USDT |
487.7798 BAC |
0.0278 USDT |
0.0267 USDT |
0.0278 USDT |
0.0267 USDT |
| 2021-12-26 |
0.0266 USDT |
1,002.3704 BAC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-12-25 |
0.0281 USDT |
4,502.4484 BAC |
0.0325 USDT |
0.0270 USDT |
0.0325 USDT |
0.0278 USDT |
| 2021-12-24 |
0.0310 USDT |
4,123.3342 BAC |
0.0313 USDT |
0.0270 USDT |
0.0325 USDT |
0.0270 USDT |
| 2021-12-23 |
0.0302 USDT |
3,630.6881 BAC |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-12-22 |
0.0313 USDT |
998.5500 BAC |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-12-21 |
0.0313 USDT |
7,470.5345 BAC |
0.0310 USDT |
0.0302 USDT |
0.0325 USDT |
0.0313 USDT |
| 2021-12-20 |
0.0310 USDT |
217.0236 BAC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-12-19 |
0.0310 USDT |
1,507.0446 BAC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-12-18 |
0.0323 USDT |
1,081.6576 BAC |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2021-12-17 |
0.0325 USDT |
751.3614 BAC |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-16 |
0.0300 USDT |
253.7163 BAC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-15 |
0.0304 USDT |
288.8501 BAC |
0.0309 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2021-12-14 |
0.0338 USDT |
3,721.2881 BAC |
0.0339 USDT |
0.0311 USDT |
0.0346 USDT |
0.0311 USDT |
| 2021-12-13 |
0.0353 USDT |
26,207.5135 BAC |
0.0339 USDT |
0.0339 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-12-12 |
0.0339 USDT |
2,222.3762 BAC |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-12-11 |
0.0357 USDT |
3,263.9292 BAC |
0.0339 USDT |
0.0339 USDT |
0.0360 USDT |
0.0339 USDT |
| 2021-12-10 |
0.0285 USDT |
35,008.1809 BAC |
0.0246 USDT |
0.0246 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-12-09 |
0.0242 USDT |
66,388.8773 BAC |
0.0392 USDT |
0.0150 USDT |
0.0392 USDT |
0.0308 USDT |
| 2021-12-08 |
0.0372 USDT |
210.0000 BAC |
0.0392 USDT |
0.0350 USDT |
0.0392 USDT |
0.0350 USDT |
| 2021-12-06 |
0.0356 USDT |
2,220.6202 BAC |
0.0369 USDT |
0.0350 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-12-04 |
0.0350 USDT |
1,414.1385 BAC |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2021-12-03 |
0.0385 USDT |
7,381.2310 BAC |
0.0396 USDT |
0.0353 USDT |
0.0446 USDT |
0.0353 USDT |
| 2021-12-02 |
0.0430 USDT |
5,103.8818 BAC |
0.0406 USDT |
0.0390 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-12-01 |
0.0416 USDT |
4,736.5587 BAC |
0.0416 USDT |
0.0406 USDT |
0.0416 USDT |
0.0406 USDT |
| 2021-11-30 |
0.0416 USDT |
6,328.6664 BAC |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-11-29 |
0.0406 USDT |
99.8450 BAC |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-11-26 |
0.0460 USDT |
2,796.1332 BAC |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-11-25 |
0.0426 USDT |
6,678.5020 BAC |
0.0400 USDT |
0.0390 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-11-24 |
0.0471 USDT |
100.0000 BAC |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2021-11-23 |
0.0445 USDT |
10,920.2776 BAC |
0.0410 USDT |
0.0406 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-11-22 |
0.0434 USDT |
5,868.4467 BAC |
0.0430 USDT |
0.0422 USDT |
0.0448 USDT |
0.0448 USDT |