Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
18.9564 USDT |
49.9847 AXS |
19.0549 USDT |
18.0000 USDT |
19.0549 USDT |
18.5076 USDT |
| 2022-05-26 |
20.4023 USDT |
0.9930 AXS |
21.1071 USDT |
19.0549 USDT |
21.4078 USDT |
20.4089 USDT |
| 2022-05-25 |
21.0824 USDT |
39.9783 AXS |
21.1577 USDT |
20.6000 USDT |
21.1579 USDT |
20.6000 USDT |
| 2022-05-24 |
20.1259 USDT |
31.9471 AXS |
21.4078 USDT |
20.1100 USDT |
21.4078 USDT |
20.5972 USDT |
| 2022-05-23 |
22.8748 USDT |
39.4252 AXS |
22.0704 USDT |
21.7344 USDT |
23.4528 USDT |
21.7344 USDT |
| 2022-05-22 |
21.2888 USDT |
2.1745 AXS |
20.9272 USDT |
20.9272 USDT |
21.6173 USDT |
21.4146 USDT |
| 2022-05-21 |
20.8011 USDT |
4.1934 AXS |
20.6330 USDT |
20.6330 USDT |
21.0501 USDT |
20.9752 USDT |
| 2022-05-20 |
21.6017 USDT |
1.7560 AXS |
21.6968 USDT |
20.5257 USDT |
21.6968 USDT |
20.5257 USDT |
| 2022-05-19 |
20.8630 USDT |
12.2585 AXS |
21.8553 USDT |
20.0965 USDT |
21.9000 USDT |
21.1084 USDT |
| 2022-05-18 |
21.8328 USDT |
12.1463 AXS |
22.2549 USDT |
21.3815 USDT |
22.3692 USDT |
22.0877 USDT |
| 2022-05-17 |
21.6962 USDT |
4.8670 AXS |
21.6999 USDT |
21.6900 USDT |
21.6999 USDT |
21.6900 USDT |
| 2022-05-16 |
22.3150 USDT |
4.9731 AXS |
23.5747 USDT |
20.2655 USDT |
23.5747 USDT |
21.0194 USDT |
| 2022-05-15 |
23.0828 USDT |
36.2496 AXS |
28.4000 USDT |
21.8769 USDT |
28.4000 USDT |
23.0794 USDT |
| 2022-05-14 |
21.1306 USDT |
35.4118 AXS |
21.5320 USDT |
20.5897 USDT |
21.7506 USDT |
20.8000 USDT |
| 2022-05-13 |
22.6310 USDT |
85.9152 AXS |
20.2595 USDT |
20.2595 USDT |
24.6364 USDT |
21.5663 USDT |
| 2022-05-12 |
22.9137 USDT |
82.3168 AXS |
21.3524 USDT |
19.0007 USDT |
24.0360 USDT |
19.2000 USDT |
| 2022-05-11 |
20.8068 USDT |
182.8953 AXS |
24.7696 USDT |
17.1000 USDT |
25.0736 USDT |
20.5610 USDT |
| 2022-05-10 |
25.1186 USDT |
143.0945 AXS |
25.0850 USDT |
23.9091 USDT |
27.4391 USDT |
24.0230 USDT |
| 2022-05-09 |
29.3630 USDT |
623.8266 AXS |
30.7429 USDT |
25.4520 USDT |
31.3098 USDT |
25.6075 USDT |
| 2022-05-08 |
29.7802 USDT |
1,005.4580 AXS |
28.4452 USDT |
27.8900 USDT |
31.3500 USDT |
30.1106 USDT |
| 2022-05-07 |
28.2431 USDT |
42.0051 AXS |
27.8900 USDT |
27.8900 USDT |
29.0426 USDT |
29.0426 USDT |
| 2022-05-06 |
28.2955 USDT |
15.0374 AXS |
28.7751 USDT |
27.3348 USDT |
29.2883 USDT |
28.4757 USDT |
| 2022-05-05 |
31.5270 USDT |
65.6329 AXS |
33.4951 USDT |
28.1808 USDT |
34.7106 USDT |
28.1808 USDT |
| 2022-05-04 |
29.5735 USDT |
164.5884 AXS |
29.4196 USDT |
28.2615 USDT |
33.5770 USDT |
32.8864 USDT |
| 2022-05-03 |
29.9693 USDT |
104.9176 AXS |
29.9486 USDT |
28.8094 USDT |
30.7429 USDT |
29.3134 USDT |
| 2022-05-02 |
30.1705 USDT |
94.9524 AXS |
31.2209 USDT |
29.7177 USDT |
31.4912 USDT |
29.9464 USDT |
| 2022-05-01 |
30.9674 USDT |
75.8661 AXS |
29.1719 USDT |
27.9089 USDT |
32.1811 USDT |
31.8766 USDT |
| 2022-04-30 |
32.5810 USDT |
4.8457 AXS |
34.0550 USDT |
30.8815 USDT |
34.7552 USDT |
30.8815 USDT |
| 2022-04-29 |
35.0967 USDT |
35.8137 AXS |
38.0774 USDT |
33.7136 USDT |
38.6783 USDT |
33.8069 USDT |
| 2022-04-28 |
38.6922 USDT |
239.9576 AXS |
38.7352 USDT |
37.7761 USDT |
40.0142 USDT |
38.0566 USDT |
| 2022-04-27 |
39.0320 USDT |
200.9968 AXS |
39.2452 USDT |
37.3277 USDT |
40.0373 USDT |
38.3515 USDT |
| 2022-04-26 |
40.0149 USDT |
228.0530 AXS |
43.2129 USDT |
37.9741 USDT |
43.3715 USDT |
38.4579 USDT |
| 2022-04-25 |
40.9604 USDT |
127.4582 AXS |
44.1779 USDT |
40.2212 USDT |
44.2462 USDT |
42.6425 USDT |
| 2022-04-24 |
44.7822 USDT |
0.2521 AXS |
45.0928 USDT |
44.5187 USDT |
45.0928 USDT |
44.5400 USDT |
| 2022-04-23 |
45.4709 USDT |
51.3243 AXS |
45.5956 USDT |
45.0998 USDT |
46.0469 USDT |
46.0469 USDT |
| 2022-04-22 |
45.4476 USDT |
198.1609 AXS |
45.4801 USDT |
45.0998 USDT |
46.6137 USDT |
45.7163 USDT |
| 2022-04-21 |
46.6360 USDT |
7.5576 AXS |
46.3714 USDT |
44.5187 USDT |
47.9047 USDT |
44.5187 USDT |
| 2022-04-20 |
46.8404 USDT |
43.7040 AXS |
46.6137 USDT |
45.4827 USDT |
48.3142 USDT |
45.4827 USDT |
| 2022-04-19 |
46.7798 USDT |
34.8756 AXS |
46.4388 USDT |
45.5610 USDT |
47.7479 USDT |
46.8629 USDT |
| 2022-04-18 |
44.3218 USDT |
52.9217 AXS |
45.8027 USDT |
43.0178 USDT |
46.0469 USDT |
45.9808 USDT |
| 2022-04-17 |
46.8089 USDT |
898.5416 AXS |
47.2092 USDT |
46.2102 USDT |
47.7581 USDT |
46.2102 USDT |
| 2022-04-16 |
47.5861 USDT |
104.0089 AXS |
48.3142 USDT |
46.8323 USDT |
48.4032 USDT |
47.4100 USDT |
| 2022-04-15 |
48.0544 USDT |
29.1028 AXS |
47.7474 USDT |
47.1834 USDT |
49.8808 USDT |
47.6276 USDT |
| 2022-04-14 |
48.4246 USDT |
130.6833 AXS |
48.8202 USDT |
45.6999 USDT |
49.4478 USDT |
46.2519 USDT |
| 2022-04-13 |
47.5963 USDT |
39.7211 AXS |
47.7474 USDT |
47.0151 USDT |
48.3142 USDT |
47.6508 USDT |
| 2022-04-12 |
46.9543 USDT |
25.1976 AXS |
45.2305 USDT |
45.2305 USDT |
48.7804 USDT |
46.2567 USDT |
| 2022-04-11 |
47.1821 USDT |
128.0483 AXS |
50.1593 USDT |
44.4421 USDT |
50.1593 USDT |
44.4421 USDT |
| 2022-04-10 |
50.9917 USDT |
7.7905 AXS |
50.8686 USDT |
50.6514 USDT |
51.3378 USDT |
50.6514 USDT |
| 2022-04-09 |
51.8485 USDT |
4.7079 AXS |
51.7151 USDT |
50.8686 USDT |
52.5824 USDT |
50.8686 USDT |
| 2022-04-08 |
53.3462 USDT |
9.6194 AXS |
54.7312 USDT |
51.2066 USDT |
54.7312 USDT |
51.2066 USDT |