Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
64.8825 USDT |
212.1533 AXS |
65.0000 USDT |
62.2253 USDT |
65.7558 USDT |
64.2632 USDT |
| 2022-02-15 |
60.8396 USDT |
2.8183 AXS |
58.1643 USDT |
58.1643 USDT |
63.5855 USDT |
63.5855 USDT |
| 2022-02-14 |
56.0977 USDT |
15.6116 AXS |
57.0362 USDT |
55.8656 USDT |
57.5002 USDT |
56.1014 USDT |
| 2022-02-13 |
58.0511 USDT |
25.0364 AXS |
57.7303 USDT |
57.7303 USDT |
60.0605 USDT |
58.0409 USDT |
| 2022-02-12 |
59.5316 USDT |
460.7993 AXS |
59.6502 USDT |
58.3215 USDT |
61.6442 USDT |
61.6442 USDT |
| 2022-02-11 |
64.1186 USDT |
417.2256 AXS |
62.0136 USDT |
59.0000 USDT |
64.8549 USDT |
59.0000 USDT |
| 2022-02-10 |
65.5163 USDT |
467.8600 AXS |
65.7704 USDT |
62.8212 USDT |
67.4728 USDT |
62.8212 USDT |
| 2022-02-09 |
65.7910 USDT |
55.4152 AXS |
66.6771 USDT |
63.3252 USDT |
67.3859 USDT |
66.0000 USDT |
| 2022-02-08 |
64.7937 USDT |
198.2516 AXS |
67.9719 USDT |
61.6209 USDT |
68.2995 USDT |
67.0000 USDT |
| 2022-02-07 |
70.4150 USDT |
225.3451 AXS |
68.1282 USDT |
66.4344 USDT |
71.9844 USDT |
68.0470 USDT |
| 2022-02-06 |
62.2458 USDT |
88.5159 AXS |
57.0094 USDT |
57.0094 USDT |
67.0921 USDT |
65.8311 USDT |
| 2022-02-05 |
54.8099 USDT |
112.1237 AXS |
51.8968 USDT |
51.3142 USDT |
59.3461 USDT |
56.9708 USDT |
| 2022-02-04 |
49.6408 USDT |
131.2211 AXS |
47.9228 USDT |
47.9228 USDT |
50.6572 USDT |
50.0061 USDT |
| 2022-02-03 |
47.7922 USDT |
47.3278 AXS |
48.5805 USDT |
46.5749 USDT |
49.2785 USDT |
46.8002 USDT |
| 2022-02-02 |
49.8237 USDT |
48.0160 AXS |
52.8951 USDT |
48.5657 USDT |
52.8951 USDT |
48.5657 USDT |
| 2022-02-01 |
52.6172 USDT |
16.9995 AXS |
51.7009 USDT |
51.7009 USDT |
54.0157 USDT |
54.0157 USDT |
| 2022-01-31 |
50.6466 USDT |
13.5918 AXS |
54.0925 USDT |
50.3953 USDT |
54.0925 USDT |
51.1363 USDT |
| 2022-01-30 |
54.3694 USDT |
123.0169 AXS |
51.7518 USDT |
50.2899 USDT |
55.7485 USDT |
53.5847 USDT |
| 2022-01-29 |
49.1508 USDT |
22.5360 AXS |
47.8998 USDT |
47.8998 USDT |
53.2562 USDT |
49.1479 USDT |
| 2022-01-28 |
46.6868 USDT |
19.9713 AXS |
51.0000 USDT |
45.8889 USDT |
51.0000 USDT |
47.8234 USDT |
| 2022-01-27 |
48.6651 USDT |
18.7001 AXS |
48.4889 USDT |
48.0000 USDT |
49.5247 USDT |
48.4915 USDT |
| 2022-01-26 |
53.5922 USDT |
33.9646 AXS |
52.2514 USDT |
48.8889 USDT |
54.9683 USDT |
48.8889 USDT |
| 2022-01-25 |
50.6404 USDT |
55.6671 AXS |
50.1886 USDT |
48.0000 USDT |
51.5719 USDT |
51.5719 USDT |
| 2022-01-24 |
48.2159 USDT |
12.3789 AXS |
53.7489 USDT |
44.5183 USDT |
53.7489 USDT |
51.7645 USDT |
| 2022-01-23 |
51.4863 USDT |
37.4003 AXS |
51.6871 USDT |
50.5736 USDT |
53.5924 USDT |
50.5877 USDT |
| 2022-01-22 |
51.7212 USDT |
194.7043 AXS |
58.1790 USDT |
48.0590 USDT |
58.7027 USDT |
50.5742 USDT |
| 2022-01-21 |
63.2636 USDT |
156.5208 AXS |
68.3030 USDT |
58.4286 USDT |
68.3030 USDT |
59.6280 USDT |
| 2022-01-20 |
74.1593 USDT |
11.4960 AXS |
71.7548 USDT |
71.7548 USDT |
75.8328 USDT |
73.7839 USDT |
| 2022-01-19 |
71.3261 USDT |
14.8952 AXS |
74.0905 USDT |
70.4385 USDT |
74.0905 USDT |
72.1000 USDT |
| 2022-01-18 |
73.2825 USDT |
8.0090 AXS |
75.6998 USDT |
72.4536 USDT |
75.6998 USDT |
74.2566 USDT |
| 2022-01-17 |
79.8885 USDT |
8.7191 AXS |
78.3358 USDT |
75.9248 USDT |
83.4432 USDT |
76.3471 USDT |
| 2022-01-16 |
78.2171 USDT |
64.5059 AXS |
75.5389 USDT |
75.5389 USDT |
82.2977 USDT |
80.3735 USDT |
| 2022-01-15 |
74.5482 USDT |
7.4070 AXS |
73.7292 USDT |
73.0000 USDT |
75.2791 USDT |
75.2791 USDT |
| 2022-01-14 |
73.4940 USDT |
98.5266 AXS |
74.7360 USDT |
72.4648 USDT |
75.6282 USDT |
74.1434 USDT |
| 2022-01-13 |
78.0424 USDT |
38.9438 AXS |
78.1289 USDT |
74.7194 USDT |
78.5650 USDT |
74.7194 USDT |
| 2022-01-12 |
75.2181 USDT |
34.9166 AXS |
73.1354 USDT |
72.5019 USDT |
79.4606 USDT |
78.5168 USDT |
| 2022-01-11 |
70.7597 USDT |
91.1498 AXS |
69.3462 USDT |
68.4767 USDT |
77.0000 USDT |
72.5592 USDT |
| 2022-01-10 |
69.8882 USDT |
51.7681 AXS |
71.7856 USDT |
65.7418 USDT |
72.6080 USDT |
67.9504 USDT |
| 2022-01-09 |
72.2480 USDT |
59.3153 AXS |
70.7457 USDT |
70.0000 USDT |
74.1380 USDT |
74.1380 USDT |
| 2022-01-08 |
72.1616 USDT |
126.9343 AXS |
75.2457 USDT |
68.2435 USDT |
76.5760 USDT |
71.5434 USDT |
| 2022-01-07 |
74.1090 USDT |
75.5443 AXS |
78.8540 USDT |
70.6414 USDT |
78.8540 USDT |
72.8755 USDT |
| 2022-01-06 |
78.2663 USDT |
180.9535 AXS |
79.7817 USDT |
75.0000 USDT |
81.9253 USDT |
80.8188 USDT |
| 2022-01-05 |
87.1912 USDT |
301.0633 AXS |
92.8910 USDT |
75.0000 USDT |
94.9007 USDT |
80.4031 USDT |
| 2022-01-04 |
95.4972 USDT |
53.6598 AXS |
94.2843 USDT |
92.8641 USDT |
96.2985 USDT |
93.2528 USDT |
| 2022-01-03 |
95.2184 USDT |
21.8939 AXS |
96.0348 USDT |
92.4770 USDT |
97.8729 USDT |
93.5236 USDT |
| 2022-01-02 |
94.6593 USDT |
77.8620 AXS |
93.6364 USDT |
93.3126 USDT |
96.4999 USDT |
96.4217 USDT |
| 2022-01-01 |
94.2722 USDT |
414.9010 AXS |
93.7191 USDT |
91.5131 USDT |
95.0993 USDT |
93.7496 USDT |
| 2021-12-31 |
96.4177 USDT |
76.9471 AXS |
95.0984 USDT |
91.3000 USDT |
97.8675 USDT |
93.7191 USDT |
| 2021-12-30 |
94.7761 USDT |
16.4927 AXS |
93.0583 USDT |
92.2841 USDT |
96.4999 USDT |
95.2981 USDT |
| 2021-12-29 |
96.7434 USDT |
95.9332 AXS |
99.6982 USDT |
95.2209 USDT |
100.4062 USDT |
95.6732 USDT |