Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
14.0526 USDT |
0.5974 AXS |
13.8561 USDT |
13.7586 USDT |
14.3438 USDT |
14.2004 USDT |
| 2022-07-15 |
14.1094 USDT |
38.3531 AXS |
14.1016 USDT |
13.9606 USDT |
14.1959 USDT |
14.1298 USDT |
| 2022-07-14 |
12.5024 USDT |
26.0948 AXS |
13.4402 USDT |
11.6417 USDT |
13.7586 USDT |
13.7586 USDT |
| 2022-07-13 |
13.1332 USDT |
2.1850 AXS |
13.3276 USDT |
12.4995 USDT |
13.3276 USDT |
13.1309 USDT |
| 2022-07-12 |
13.2555 USDT |
309.3716 AXS |
13.4065 USDT |
12.9990 USDT |
13.4117 USDT |
12.9990 USDT |
| 2022-07-11 |
13.9286 USDT |
1.1179 AXS |
14.3438 USDT |
13.4101 USDT |
14.3438 USDT |
13.4101 USDT |
| 2022-07-10 |
14.6335 USDT |
10.8110 AXS |
14.8168 USDT |
14.5242 USDT |
14.9009 USDT |
14.5242 USDT |
| 2022-07-09 |
15.2414 USDT |
0.3998 AXS |
15.2452 USDT |
15.1995 USDT |
15.2799 USDT |
15.1995 USDT |
| 2022-07-08 |
14.8733 USDT |
4.3733 AXS |
15.6597 USDT |
14.7695 USDT |
15.6597 USDT |
14.8168 USDT |
| 2022-07-07 |
14.9947 USDT |
1.9152 AXS |
14.7105 USDT |
14.7105 USDT |
15.4389 USDT |
15.3991 USDT |
| 2022-07-06 |
14.4062 USDT |
7.6321 AXS |
14.2272 USDT |
14.2272 USDT |
14.8369 USDT |
14.8369 USDT |
| 2022-07-05 |
14.3240 USDT |
20.9703 AXS |
14.5662 USDT |
14.0920 USDT |
14.5662 USDT |
14.4276 USDT |
| 2022-07-04 |
14.5177 USDT |
4.5672 AXS |
14.0111 USDT |
13.8590 USDT |
14.8721 USDT |
14.8721 USDT |
| 2022-07-03 |
13.9049 USDT |
0.3594 AXS |
13.6383 USDT |
13.6383 USDT |
14.3053 USDT |
14.3053 USDT |
| 2022-07-02 |
13.6324 USDT |
5.5265 AXS |
13.9944 USDT |
13.3026 USDT |
13.9944 USDT |
13.8700 USDT |
| 2022-07-01 |
13.9617 USDT |
79.2202 AXS |
14.0111 USDT |
13.9612 USDT |
14.0111 USDT |
13.9944 USDT |
| 2022-06-30 |
13.6219 USDT |
2.2491 AXS |
14.0111 USDT |
13.2109 USDT |
14.0111 USDT |
13.8163 USDT |
| 2022-06-29 |
14.8305 USDT |
0.9970 AXS |
15.1214 USDT |
14.5061 USDT |
15.1713 USDT |
14.5230 USDT |
| 2022-06-28 |
15.9104 USDT |
7.8200 AXS |
15.6766 USDT |
15.6766 USDT |
16.0066 USDT |
15.6766 USDT |
| 2022-06-27 |
15.9958 USDT |
5.9675 AXS |
16.3506 USDT |
15.6766 USDT |
16.5726 USDT |
16.0058 USDT |
| 2022-06-26 |
17.3410 USDT |
89.3271 AXS |
17.6018 USDT |
16.6462 USDT |
17.7100 USDT |
16.6462 USDT |
| 2022-06-25 |
17.6207 USDT |
9.4645 AXS |
17.0993 USDT |
17.0993 USDT |
18.2961 USDT |
17.9207 USDT |
| 2022-06-24 |
16.3850 USDT |
38.4373 AXS |
14.8721 USDT |
14.8721 USDT |
16.6961 USDT |
16.2831 USDT |
| 2022-06-23 |
14.6021 USDT |
8.0459 AXS |
14.3053 USDT |
14.2674 USDT |
14.6571 USDT |
14.6000 USDT |
| 2022-06-22 |
14.8873 USDT |
12.6498 AXS |
14.8246 USDT |
14.0111 USDT |
14.9631 USDT |
14.1783 USDT |
| 2022-06-21 |
15.2880 USDT |
5.1531 AXS |
14.6059 USDT |
14.6059 USDT |
15.4389 USDT |
15.1214 USDT |
| 2022-06-20 |
13.3612 USDT |
21.6547 AXS |
13.4559 USDT |
13.1758 USDT |
14.8721 USDT |
14.4683 USDT |
| 2022-06-19 |
12.7886 USDT |
51.9849 AXS |
12.9008 USDT |
12.7000 USDT |
13.7385 USDT |
13.7385 USDT |
| 2022-06-18 |
12.6555 USDT |
5.7815 AXS |
13.4559 USDT |
12.1965 USDT |
13.4559 USDT |
12.6049 USDT |
| 2022-06-17 |
13.5511 USDT |
2.6961 AXS |
13.4559 USDT |
13.4559 USDT |
14.1141 USDT |
13.6125 USDT |
| 2022-06-16 |
14.3084 USDT |
12.9911 AXS |
15.6199 USDT |
14.0000 USDT |
15.7165 USDT |
14.0781 USDT |
| 2022-06-15 |
13.2791 USDT |
11.0023 AXS |
13.0952 USDT |
13.0952 USDT |
15.3559 USDT |
15.3559 USDT |
| 2022-06-14 |
13.6962 USDT |
204.0509 AXS |
13.2035 USDT |
12.4088 USDT |
15.0132 USDT |
14.1216 USDT |
| 2022-06-13 |
12.6326 USDT |
106.0592 AXS |
14.7539 USDT |
12.2803 USDT |
14.7539 USDT |
13.8018 USDT |
| 2022-06-12 |
15.4912 USDT |
2.4501 AXS |
15.7003 USDT |
15.1456 USDT |
15.8876 USDT |
15.4000 USDT |
| 2022-06-11 |
17.4540 USDT |
14.7979 AXS |
18.4966 USDT |
15.9699 USDT |
18.4966 USDT |
16.1205 USDT |
| 2022-06-10 |
19.0467 USDT |
26.6136 AXS |
19.0075 USDT |
17.8606 USDT |
19.1871 USDT |
17.8606 USDT |
| 2022-06-09 |
19.7224 USDT |
25.7227 AXS |
19.6196 USDT |
19.3613 USDT |
19.7237 USDT |
19.3613 USDT |
| 2022-06-08 |
19.4874 USDT |
14.5071 AXS |
19.9124 USDT |
19.1109 USDT |
19.9124 USDT |
19.7666 USDT |
| 2022-06-07 |
19.2680 USDT |
12.6670 AXS |
20.4364 USDT |
19.1700 USDT |
20.4364 USDT |
20.1648 USDT |
| 2022-06-06 |
21.7394 USDT |
28.0985 AXS |
20.4329 USDT |
20.4329 USDT |
22.2912 USDT |
20.6730 USDT |
| 2022-06-05 |
20.2368 USDT |
0.1828 AXS |
20.4389 USDT |
20.1178 USDT |
20.4389 USDT |
20.1999 USDT |
| 2022-06-04 |
20.8675 USDT |
0.0532 AXS |
20.8675 USDT |
20.8675 USDT |
20.8675 USDT |
20.8675 USDT |
| 2022-06-03 |
19.7524 USDT |
31.3725 AXS |
20.6730 USDT |
19.6807 USDT |
20.6730 USDT |
20.2248 USDT |
| 2022-06-02 |
20.5679 USDT |
3.6775 AXS |
19.7651 USDT |
19.7651 USDT |
21.1071 USDT |
21.1071 USDT |
| 2022-06-01 |
21.9489 USDT |
16.0965 AXS |
22.3819 USDT |
20.6730 USDT |
23.5030 USDT |
20.6730 USDT |
| 2022-05-31 |
25.3976 USDT |
116.5142 AXS |
24.1879 USDT |
22.1956 USDT |
27.9162 USDT |
22.1956 USDT |
| 2022-05-30 |
20.0213 USDT |
24.0222 AXS |
18.3363 USDT |
18.0096 USDT |
21.6739 USDT |
21.6739 USDT |
| 2022-05-29 |
18.0443 USDT |
120.4994 AXS |
18.2327 USDT |
17.7621 USDT |
18.5297 USDT |
18.3363 USDT |
| 2022-05-28 |
18.4415 USDT |
0.3561 AXS |
18.4415 USDT |
18.4415 USDT |
18.4415 USDT |
18.4415 USDT |