Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
64.6137 USDT |
620.7461 AXS |
65.6366 USDT |
62.9104 USDT |
66.1611 USDT |
63.8505 USDT |
| 2021-09-18 |
66.1647 USDT |
25.7963 AXS |
65.8655 USDT |
64.8795 USDT |
67.5187 USDT |
64.9733 USDT |
| 2021-09-17 |
65.7558 USDT |
20.9573 AXS |
67.5187 USDT |
64.3458 USDT |
67.8660 USDT |
64.5625 USDT |
| 2021-09-16 |
68.8205 USDT |
472.7525 AXS |
68.3580 USDT |
65.8838 USDT |
71.3598 USDT |
66.9891 USDT |
| 2021-09-15 |
67.8024 USDT |
86.1250 AXS |
66.7425 USDT |
65.6366 USDT |
69.8144 USDT |
69.0129 USDT |
| 2021-09-14 |
66.4077 USDT |
773.2232 AXS |
65.1608 USDT |
64.2938 USDT |
68.2080 USDT |
66.4979 USDT |
| 2021-09-13 |
64.9931 USDT |
93.4137 AXS |
70.4114 USDT |
60.8045 USDT |
70.4114 USDT |
64.4831 USDT |
| 2021-09-12 |
68.3434 USDT |
22.0845 AXS |
68.9042 USDT |
66.2117 USDT |
69.9952 USDT |
66.2117 USDT |
| 2021-09-11 |
68.4621 USDT |
16.6610 AXS |
65.3041 USDT |
64.9733 USDT |
70.6762 USDT |
69.2522 USDT |
| 2021-09-10 |
67.2290 USDT |
111.3385 AXS |
68.7060 USDT |
63.0235 USDT |
71.0360 USDT |
65.8260 USDT |
| 2021-09-09 |
68.9698 USDT |
195.0772 AXS |
67.9482 USDT |
67.0896 USDT |
72.1265 USDT |
68.5552 USDT |
| 2021-09-08 |
66.2268 USDT |
787.6957 AXS |
64.1986 USDT |
60.1923 USDT |
70.5184 USDT |
67.9490 USDT |
| 2021-09-07 |
71.2560 USDT |
1,221.2518 AXS |
79.0301 USDT |
56.0883 USDT |
80.0737 USDT |
65.6366 USDT |
| 2021-09-06 |
80.7603 USDT |
428.9669 AXS |
81.6544 USDT |
74.5215 USDT |
84.8581 USDT |
78.3089 USDT |
| 2021-09-05 |
82.8682 USDT |
442.3209 AXS |
82.3864 USDT |
80.0000 USDT |
88.3587 USDT |
82.4961 USDT |
| 2021-09-04 |
84.1228 USDT |
1,895.0777 AXS |
73.8006 USDT |
72.5286 USDT |
94.6099 USDT |
82.9078 USDT |
| 2021-09-03 |
74.0097 USDT |
214.5760 AXS |
72.7047 USDT |
71.9190 USDT |
76.2701 USDT |
73.6066 USDT |
| 2021-09-02 |
73.3263 USDT |
52.1758 AXS |
73.7685 USDT |
71.5000 USDT |
74.6758 USDT |
72.7599 USDT |
| 2021-09-01 |
71.0925 USDT |
215.8202 AXS |
72.1265 USDT |
69.5289 USDT |
73.6066 USDT |
73.5881 USDT |
| 2021-08-31 |
73.1728 USDT |
117.2645 AXS |
72.5909 USDT |
71.2418 USDT |
75.5556 USDT |
72.1265 USDT |
| 2021-08-30 |
74.6567 USDT |
70.7892 AXS |
77.6113 USDT |
72.7233 USDT |
77.9295 USDT |
73.0230 USDT |
| 2021-08-29 |
73.8558 USDT |
120.6590 AXS |
74.1440 USDT |
70.8911 USDT |
76.7099 USDT |
76.0474 USDT |
| 2021-08-28 |
74.0201 USDT |
10,426.7976 AXS |
73.6222 USDT |
72.4968 USDT |
79.0690 USDT |
74.1440 USDT |
| 2021-08-27 |
71.2478 USDT |
628.4681 AXS |
69.4074 USDT |
68.3412 USDT |
72.5949 USDT |
72.1395 USDT |
| 2021-08-26 |
69.4242 USDT |
193.0831 AXS |
72.2852 USDT |
67.4994 USDT |
73.6066 USDT |
70.1159 USDT |
| 2021-08-25 |
72.1267 USDT |
612.6366 AXS |
69.9620 USDT |
68.2991 USDT |
75.2400 USDT |
72.6532 USDT |
| 2021-08-24 |
71.7558 USDT |
338.6059 AXS |
77.2824 USDT |
67.3993 USDT |
77.2824 USDT |
71.2668 USDT |
| 2021-08-23 |
76.9340 USDT |
156.7940 AXS |
76.8271 USDT |
74.9641 USDT |
78.6667 USDT |
77.0265 USDT |
| 2021-08-22 |
75.8857 USDT |
385.4433 AXS |
77.2959 USDT |
73.8555 USDT |
79.2853 USDT |
77.1789 USDT |
| 2021-08-21 |
77.5085 USDT |
1,580.8615 AXS |
73.9557 USDT |
73.9557 USDT |
83.9466 USDT |
76.6504 USDT |
| 2021-08-20 |
72.3786 USDT |
528.0016 AXS |
72.8628 USDT |
71.5674 USDT |
74.3258 USDT |
73.2469 USDT |
| 2021-08-19 |
70.1952 USDT |
75.9985 AXS |
69.9564 USDT |
68.4139 USDT |
71.6670 USDT |
71.2339 USDT |
| 2021-08-18 |
71.0597 USDT |
180.0840 AXS |
72.4937 USDT |
67.0143 USDT |
75.8308 USDT |
68.4226 USDT |
| 2021-08-17 |
76.1623 USDT |
1,253.2303 AXS |
65.9707 USDT |
65.5741 USDT |
83.0000 USDT |
71.5547 USDT |
| 2021-08-16 |
68.8543 USDT |
657.0624 AXS |
67.8625 USDT |
66.1956 USDT |
70.6762 USDT |
66.1956 USDT |
| 2021-08-15 |
65.5832 USDT |
166.9470 AXS |
67.0000 USDT |
63.6669 USDT |
67.5187 USDT |
66.8398 USDT |
| 2021-08-14 |
67.9721 USDT |
541.1874 AXS |
70.4729 USDT |
65.6366 USDT |
70.4729 USDT |
68.5552 USDT |
| 2021-08-13 |
69.3502 USDT |
330.4701 AXS |
66.1611 USDT |
65.9600 USDT |
73.2337 USDT |
69.7607 USDT |
| 2021-08-12 |
66.9510 USDT |
410.4801 AXS |
66.4885 USDT |
62.8016 USDT |
76.0000 USDT |
65.4925 USDT |
| 2021-08-11 |
71.4128 USDT |
2,290.4841 AXS |
64.3100 USDT |
63.7000 USDT |
83.0000 USDT |
71.3977 USDT |
| 2021-08-10 |
55.1516 USDT |
3,092.2729 AXS |
44.4970 USDT |
43.5018 USDT |
64.6144 USDT |
64.1756 USDT |
| 2021-08-09 |
45.0815 USDT |
565.0119 AXS |
42.1485 USDT |
38.5000 USDT |
46.6046 USDT |
44.0402 USDT |
| 2021-08-08 |
41.7629 USDT |
1,371.3221 AXS |
41.1384 USDT |
40.3112 USDT |
47.2060 USDT |
42.7501 USDT |
| 2021-08-07 |
41.9680 USDT |
216.0367 AXS |
42.9677 USDT |
40.2393 USDT |
44.9604 USDT |
41.6783 USDT |
| 2021-08-06 |
43.2821 USDT |
117.0855 AXS |
45.1865 USDT |
42.0000 USDT |
46.0000 USDT |
42.4112 USDT |
| 2021-08-05 |
44.8822 USDT |
15.5882 AXS |
45.0800 USDT |
42.2467 USDT |
45.9990 USDT |
45.0000 USDT |
| 2021-08-04 |
42.7990 USDT |
204.5534 AXS |
39.2779 USDT |
38.7064 USDT |
46.0000 USDT |
45.4362 USDT |
| 2021-08-03 |
39.4494 USDT |
379.8404 AXS |
40.1071 USDT |
37.7360 USDT |
44.0000 USDT |
39.5007 USDT |
| 2021-08-02 |
40.6308 USDT |
331.4807 AXS |
37.8004 USDT |
37.8004 USDT |
42.5808 USDT |
40.8402 USDT |
| 2021-08-01 |
40.4615 USDT |
330.9361 AXS |
42.4187 USDT |
38.0000 USDT |
42.4187 USDT |
39.0157 USDT |