Identifier on Poloniex: USDT_AXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
4.8300 USDT |
105.8000 AXS |
4.4300 USDT |
4.4300 USDT |
4.8800 USDT |
4.8200 USDT |
2023-06-18 |
5.3800 USDT |
2.0100 AXS |
5.3800 USDT |
5.3800 USDT |
5.3900 USDT |
5.3900 USDT |
2023-06-17 |
4.8700 USDT |
27.4000 AXS |
4.8600 USDT |
4.8600 USDT |
5.2800 USDT |
4.9300 USDT |
2023-06-16 |
5.1200 USDT |
66.8500 AXS |
4.8600 USDT |
4.8600 USDT |
5.2100 USDT |
4.8700 USDT |
2023-06-15 |
4.8900 USDT |
303.2200 AXS |
4.8900 USDT |
4.7300 USDT |
6.2100 USDT |
6.2100 USDT |
2023-06-14 |
4.7000 USDT |
4.7700 AXS |
4.3400 USDT |
4.3400 USDT |
4.9600 USDT |
4.8900 USDT |
2023-06-13 |
6.1100 USDT |
124.4800 AXS |
5.1200 USDT |
4.6300 USDT |
7.5700 USDT |
5.0500 USDT |
2023-06-12 |
5.3600 USDT |
205.6700 AXS |
5.6100 USDT |
4.7500 USDT |
7.9600 USDT |
5.2100 USDT |
2023-06-11 |
5.0000 USDT |
253.9200 AXS |
5.0000 USDT |
4.9100 USDT |
7.9700 USDT |
7.9700 USDT |
2023-06-10 |
6.4800 USDT |
1,311.7300 AXS |
5.5400 USDT |
4.6200 USDT |
11.4700 USDT |
5.0000 USDT |
2023-06-08 |
6.1900 USDT |
17.1900 AXS |
6.2100 USDT |
6.1900 USDT |
6.2100 USDT |
6.1900 USDT |
2023-06-07 |
6.9300 USDT |
3.9900 AXS |
6.9200 USDT |
6.9200 USDT |
6.9500 USDT |
6.9500 USDT |
2023-06-06 |
6.5000 USDT |
18.3100 AXS |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
2023-06-05 |
7.3800 USDT |
126.1100 AXS |
7.2700 USDT |
7.1200 USDT |
7.4400 USDT |
7.1200 USDT |
2023-06-03 |
7.0700 USDT |
12.3700 AXS |
7.1000 USDT |
6.9900 USDT |
7.1000 USDT |
6.9900 USDT |
2023-06-02 |
6.8200 USDT |
47.9200 AXS |
7.0300 USDT |
6.5200 USDT |
7.1100 USDT |
7.1100 USDT |
2023-06-01 |
6.8800 USDT |
16.6000 AXS |
6.8000 USDT |
6.8000 USDT |
7.3900 USDT |
7.3900 USDT |
2023-05-31 |
7.1900 USDT |
81.1600 AXS |
6.8800 USDT |
6.8800 USDT |
7.6500 USDT |
7.2000 USDT |
2023-05-29 |
7.2100 USDT |
5.2900 AXS |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
2023-05-28 |
7.1600 USDT |
78.9500 AXS |
7.1300 USDT |
6.8800 USDT |
7.7900 USDT |
6.8800 USDT |
2023-05-26 |
8.3700 USDT |
340.1200 AXS |
11.4900 USDT |
6.5800 USDT |
11.5000 USDT |
6.7700 USDT |
2023-05-23 |
9.7700 USDT |
28.4400 AXS |
7.0600 USDT |
6.9200 USDT |
11.4900 USDT |
6.9200 USDT |
2023-05-22 |
11.6300 USDT |
99.9900 AXS |
11.4500 USDT |
11.4500 USDT |
11.7000 USDT |
11.7000 USDT |
2023-05-20 |
8.9400 USDT |
4.1400 AXS |
7.0500 USDT |
7.0500 USDT |
11.6900 USDT |
7.0500 USDT |
2023-05-19 |
11.6900 USDT |
1.3200 AXS |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
2023-05-18 |
8.0800 USDT |
505.7100 AXS |
9.8000 USDT |
7.0500 USDT |
11.6900 USDT |
7.0500 USDT |
2023-05-17 |
8.1800 USDT |
300.7600 AXS |
7.0300 USDT |
6.3100 USDT |
11.0700 USDT |
11.0700 USDT |
2023-05-14 |
6.7500 USDT |
5.2600 AXS |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
2023-05-13 |
6.7400 USDT |
17.3100 AXS |
6.7400 USDT |
6.7400 USDT |
6.7800 USDT |
6.7800 USDT |
2023-05-11 |
6.6100 USDT |
0.6900 AXS |
6.6100 USDT |
6.6100 USDT |
6.6100 USDT |
6.6100 USDT |
2023-05-10 |
6.9100 USDT |
14.6500 AXS |
6.9100 USDT |
6.6300 USDT |
6.9300 USDT |
6.6300 USDT |
2023-05-09 |
6.6600 USDT |
57.9900 AXS |
6.2700 USDT |
6.2600 USDT |
6.9300 USDT |
6.9300 USDT |
2023-05-08 |
6.5000 USDT |
69.9200 AXS |
7.0500 USDT |
5.4100 USDT |
7.0500 USDT |
6.8100 USDT |
2023-05-07 |
7.2700 USDT |
32.1200 AXS |
7.1900 USDT |
7.1900 USDT |
7.3200 USDT |
7.2800 USDT |
2023-05-06 |
7.1300 USDT |
139.7800 AXS |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
2023-05-05 |
7.1400 USDT |
10.0000 AXS |
7.1500 USDT |
7.1400 USDT |
7.1500 USDT |
7.1400 USDT |
2023-05-04 |
7.5400 USDT |
1.9200 AXS |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
2023-05-03 |
7.6500 USDT |
661.3200 AXS |
7.6600 USDT |
7.6500 USDT |
7.6600 USDT |
7.6500 USDT |
2023-05-01 |
7.6400 USDT |
1,881.2700 AXS |
7.5800 USDT |
7.5800 USDT |
7.6600 USDT |
7.6500 USDT |
2023-04-30 |
8.0800 USDT |
14.9400 AXS |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
2023-04-28 |
7.7400 USDT |
5.6500 AXS |
7.7100 USDT |
7.7100 USDT |
7.9100 USDT |
7.9100 USDT |
2023-04-27 |
7.7900 USDT |
32.5000 AXS |
7.8000 USDT |
7.7100 USDT |
7.8000 USDT |
7.7100 USDT |
2023-04-26 |
8.1100 USDT |
867.7000 AXS |
8.1600 USDT |
7.6000 USDT |
8.1700 USDT |
7.7000 USDT |
2023-04-24 |
7.7700 USDT |
587.4800 AXS |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
2023-04-23 |
7.8500 USDT |
224.7000 AXS |
8.7600 USDT |
7.7700 USDT |
8.7600 USDT |
7.7700 USDT |
2023-04-21 |
7.9100 USDT |
23.3600 AXS |
7.9300 USDT |
7.8500 USDT |
8.0400 USDT |
7.8500 USDT |
2023-04-20 |
8.2800 USDT |
60.2900 AXS |
8.4400 USDT |
8.1300 USDT |
8.4400 USDT |
8.2000 USDT |
2023-04-19 |
8.8000 USDT |
27.8600 AXS |
8.7400 USDT |
7.6000 USDT |
10.0000 USDT |
8.4500 USDT |
2023-04-18 |
9.2100 USDT |
7.6500 AXS |
9.4800 USDT |
9.0900 USDT |
9.4800 USDT |
9.3400 USDT |
2023-04-17 |
9.1300 USDT |
9.1900 AXS |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |