Crypto exchange Poloniex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Poloniex: USDT_AXS
Date Price Volume Open Low High Close
2023-06-19 4.8300 USDT 105.8000 AXS 4.4300 USDT 4.4300 USDT 4.8800 USDT 4.8200 USDT
2023-06-18 5.3800 USDT 2.0100 AXS 5.3800 USDT 5.3800 USDT 5.3900 USDT 5.3900 USDT
2023-06-17 4.8700 USDT 27.4000 AXS 4.8600 USDT 4.8600 USDT 5.2800 USDT 4.9300 USDT
2023-06-16 5.1200 USDT 66.8500 AXS 4.8600 USDT 4.8600 USDT 5.2100 USDT 4.8700 USDT
2023-06-15 4.8900 USDT 303.2200 AXS 4.8900 USDT 4.7300 USDT 6.2100 USDT 6.2100 USDT
2023-06-14 4.7000 USDT 4.7700 AXS 4.3400 USDT 4.3400 USDT 4.9600 USDT 4.8900 USDT
2023-06-13 6.1100 USDT 124.4800 AXS 5.1200 USDT 4.6300 USDT 7.5700 USDT 5.0500 USDT
2023-06-12 5.3600 USDT 205.6700 AXS 5.6100 USDT 4.7500 USDT 7.9600 USDT 5.2100 USDT
2023-06-11 5.0000 USDT 253.9200 AXS 5.0000 USDT 4.9100 USDT 7.9700 USDT 7.9700 USDT
2023-06-10 6.4800 USDT 1,311.7300 AXS 5.5400 USDT 4.6200 USDT 11.4700 USDT 5.0000 USDT
2023-06-08 6.1900 USDT 17.1900 AXS 6.2100 USDT 6.1900 USDT 6.2100 USDT 6.1900 USDT
2023-06-07 6.9300 USDT 3.9900 AXS 6.9200 USDT 6.9200 USDT 6.9500 USDT 6.9500 USDT
2023-06-06 6.5000 USDT 18.3100 AXS 6.5000 USDT 6.5000 USDT 6.5000 USDT 6.5000 USDT
2023-06-05 7.3800 USDT 126.1100 AXS 7.2700 USDT 7.1200 USDT 7.4400 USDT 7.1200 USDT
2023-06-03 7.0700 USDT 12.3700 AXS 7.1000 USDT 6.9900 USDT 7.1000 USDT 6.9900 USDT
2023-06-02 6.8200 USDT 47.9200 AXS 7.0300 USDT 6.5200 USDT 7.1100 USDT 7.1100 USDT
2023-06-01 6.8800 USDT 16.6000 AXS 6.8000 USDT 6.8000 USDT 7.3900 USDT 7.3900 USDT
2023-05-31 7.1900 USDT 81.1600 AXS 6.8800 USDT 6.8800 USDT 7.6500 USDT 7.2000 USDT
2023-05-29 7.2100 USDT 5.2900 AXS 7.2100 USDT 7.2100 USDT 7.2100 USDT 7.2100 USDT
2023-05-28 7.1600 USDT 78.9500 AXS 7.1300 USDT 6.8800 USDT 7.7900 USDT 6.8800 USDT
2023-05-26 8.3700 USDT 340.1200 AXS 11.4900 USDT 6.5800 USDT 11.5000 USDT 6.7700 USDT
2023-05-23 9.7700 USDT 28.4400 AXS 7.0600 USDT 6.9200 USDT 11.4900 USDT 6.9200 USDT
2023-05-22 11.6300 USDT 99.9900 AXS 11.4500 USDT 11.4500 USDT 11.7000 USDT 11.7000 USDT
2023-05-20 8.9400 USDT 4.1400 AXS 7.0500 USDT 7.0500 USDT 11.6900 USDT 7.0500 USDT
2023-05-19 11.6900 USDT 1.3200 AXS 11.6900 USDT 11.6900 USDT 11.6900 USDT 11.6900 USDT
2023-05-18 8.0800 USDT 505.7100 AXS 9.8000 USDT 7.0500 USDT 11.6900 USDT 7.0500 USDT
2023-05-17 8.1800 USDT 300.7600 AXS 7.0300 USDT 6.3100 USDT 11.0700 USDT 11.0700 USDT
2023-05-14 6.7500 USDT 5.2600 AXS 6.7500 USDT 6.7500 USDT 6.7500 USDT 6.7500 USDT
2023-05-13 6.7400 USDT 17.3100 AXS 6.7400 USDT 6.7400 USDT 6.7800 USDT 6.7800 USDT
2023-05-11 6.6100 USDT 0.6900 AXS 6.6100 USDT 6.6100 USDT 6.6100 USDT 6.6100 USDT
2023-05-10 6.9100 USDT 14.6500 AXS 6.9100 USDT 6.6300 USDT 6.9300 USDT 6.6300 USDT
2023-05-09 6.6600 USDT 57.9900 AXS 6.2700 USDT 6.2600 USDT 6.9300 USDT 6.9300 USDT
2023-05-08 6.5000 USDT 69.9200 AXS 7.0500 USDT 5.4100 USDT 7.0500 USDT 6.8100 USDT
2023-05-07 7.2700 USDT 32.1200 AXS 7.1900 USDT 7.1900 USDT 7.3200 USDT 7.2800 USDT
2023-05-06 7.1300 USDT 139.7800 AXS 7.1300 USDT 7.1300 USDT 7.1300 USDT 7.1300 USDT
2023-05-05 7.1400 USDT 10.0000 AXS 7.1500 USDT 7.1400 USDT 7.1500 USDT 7.1400 USDT
2023-05-04 7.5400 USDT 1.9200 AXS 7.5400 USDT 7.5400 USDT 7.5400 USDT 7.5400 USDT
2023-05-03 7.6500 USDT 661.3200 AXS 7.6600 USDT 7.6500 USDT 7.6600 USDT 7.6500 USDT
2023-05-01 7.6400 USDT 1,881.2700 AXS 7.5800 USDT 7.5800 USDT 7.6600 USDT 7.6500 USDT
2023-04-30 8.0800 USDT 14.9400 AXS 8.0800 USDT 8.0800 USDT 8.0800 USDT 8.0800 USDT
2023-04-28 7.7400 USDT 5.6500 AXS 7.7100 USDT 7.7100 USDT 7.9100 USDT 7.9100 USDT
2023-04-27 7.7900 USDT 32.5000 AXS 7.8000 USDT 7.7100 USDT 7.8000 USDT 7.7100 USDT
2023-04-26 8.1100 USDT 867.7000 AXS 8.1600 USDT 7.6000 USDT 8.1700 USDT 7.7000 USDT
2023-04-24 7.7700 USDT 587.4800 AXS 7.7700 USDT 7.7700 USDT 7.7700 USDT 7.7700 USDT
2023-04-23 7.8500 USDT 224.7000 AXS 8.7600 USDT 7.7700 USDT 8.7600 USDT 7.7700 USDT
2023-04-21 7.9100 USDT 23.3600 AXS 7.9300 USDT 7.8500 USDT 8.0400 USDT 7.8500 USDT
2023-04-20 8.2800 USDT 60.2900 AXS 8.4400 USDT 8.1300 USDT 8.4400 USDT 8.2000 USDT
2023-04-19 8.8000 USDT 27.8600 AXS 8.7400 USDT 7.6000 USDT 10.0000 USDT 8.4500 USDT
2023-04-18 9.2100 USDT 7.6500 AXS 9.4800 USDT 9.0900 USDT 9.4800 USDT 9.3400 USDT
2023-04-17 9.1300 USDT 9.1900 AXS 9.1300 USDT 9.1300 USDT 9.1300 USDT 9.1300 USDT