Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
54.6200 USDT |
106.5249 AXS |
53.4272 USDT |
52.5048 USDT |
55.7007 USDT |
54.5905 USDT |
| 2022-04-06 |
58.2092 USDT |
28.4523 AXS |
61.1976 USDT |
53.6996 USDT |
62.4828 USDT |
53.6996 USDT |
| 2022-04-05 |
63.7450 USDT |
33.4862 AXS |
64.2377 USDT |
61.8402 USDT |
65.1486 USDT |
62.6119 USDT |
| 2022-04-04 |
64.2933 USDT |
42.9432 AXS |
66.3532 USDT |
61.8402 USDT |
66.8635 USDT |
63.1693 USDT |
| 2022-04-03 |
65.0689 USDT |
51.4186 AXS |
65.1153 USDT |
63.6000 USDT |
67.9283 USDT |
67.2225 USDT |
| 2022-04-02 |
70.4956 USDT |
269.8079 AXS |
67.8221 USDT |
64.3689 USDT |
75.5455 USDT |
65.9395 USDT |
| 2022-04-01 |
62.6027 USDT |
126.5842 AXS |
62.1989 USDT |
60.5579 USDT |
66.6000 USDT |
66.5808 USDT |
| 2022-03-31 |
65.4471 USDT |
78.1581 AXS |
66.6832 USDT |
62.2189 USDT |
68.2558 USDT |
64.1377 USDT |
| 2022-03-30 |
64.4820 USDT |
161.7458 AXS |
63.4432 USDT |
63.3633 USDT |
66.0060 USDT |
63.9621 USDT |
| 2022-03-29 |
67.0342 USDT |
374.9275 AXS |
67.5041 USDT |
64.0000 USDT |
71.6798 USDT |
64.0000 USDT |
| 2022-03-28 |
69.6448 USDT |
51.2513 AXS |
67.3952 USDT |
67.2112 USDT |
71.7749 USDT |
68.8679 USDT |
| 2022-03-27 |
66.2947 USDT |
52.5629 AXS |
66.2255 USDT |
65.0000 USDT |
67.2182 USDT |
66.5716 USDT |
| 2022-03-26 |
68.4578 USDT |
43.2615 AXS |
72.2334 USDT |
66.6585 USDT |
72.2791 USDT |
66.6585 USDT |
| 2022-03-25 |
71.6448 USDT |
163.6479 AXS |
71.9844 USDT |
69.8549 USDT |
74.0370 USDT |
70.1113 USDT |
| 2022-03-24 |
65.4317 USDT |
136.8812 AXS |
59.0107 USDT |
59.0107 USDT |
71.6386 USDT |
70.6697 USDT |
| 2022-03-23 |
51.9970 USDT |
39.6014 AXS |
51.9850 USDT |
51.1815 USDT |
56.9314 USDT |
56.9314 USDT |
| 2022-03-22 |
52.7010 USDT |
449.8025 AXS |
50.0493 USDT |
50.0493 USDT |
53.2656 USDT |
52.8668 USDT |
| 2022-03-21 |
50.7973 USDT |
52.1188 AXS |
51.2697 USDT |
50.1977 USDT |
51.3482 USDT |
50.2843 USDT |
| 2022-03-20 |
50.4463 USDT |
19.9129 AXS |
51.5188 USDT |
49.2162 USDT |
52.1076 USDT |
50.0942 USDT |
| 2022-03-19 |
52.0514 USDT |
1.4987 AXS |
50.7688 USDT |
50.7688 USDT |
52.9381 USDT |
52.9381 USDT |
| 2022-03-18 |
50.2738 USDT |
1.3786 AXS |
49.2816 USDT |
49.0821 USDT |
51.1841 USDT |
50.9738 USDT |
| 2022-03-17 |
50.0643 USDT |
0.5794 AXS |
50.1940 USDT |
49.6799 USDT |
50.3159 USDT |
50.3159 USDT |
| 2022-03-16 |
50.0026 USDT |
6.4189 AXS |
48.0773 USDT |
46.2919 USDT |
50.4900 USDT |
50.2857 USDT |
| 2022-03-15 |
46.9395 USDT |
21.9889 AXS |
46.9441 USDT |
46.1166 USDT |
47.1249 USDT |
46.2916 USDT |
| 2022-03-14 |
46.8801 USDT |
0.7801 AXS |
46.6063 USDT |
46.6063 USDT |
47.6106 USDT |
47.2718 USDT |
| 2022-03-13 |
47.1239 USDT |
13.9619 AXS |
47.2105 USDT |
45.9504 USDT |
47.2105 USDT |
45.9504 USDT |
| 2022-03-12 |
46.6856 USDT |
2.3081 AXS |
47.3327 USDT |
46.3730 USDT |
47.3327 USDT |
46.3730 USDT |
| 2022-03-11 |
46.2142 USDT |
75.1336 AXS |
45.7331 USDT |
45.4240 USDT |
47.0768 USDT |
45.7216 USDT |
| 2022-03-10 |
46.6114 USDT |
40.1405 AXS |
48.3334 USDT |
45.4862 USDT |
48.3334 USDT |
47.6342 USDT |
| 2022-03-09 |
48.6118 USDT |
33.1709 AXS |
48.6443 USDT |
48.0823 USDT |
48.9106 USDT |
48.4390 USDT |
| 2022-03-08 |
46.3964 USDT |
46.7201 AXS |
45.9245 USDT |
45.9245 USDT |
47.1062 USDT |
47.0945 USDT |
| 2022-03-07 |
48.9570 USDT |
31.5110 AXS |
47.6191 USDT |
46.4637 USDT |
49.6867 USDT |
46.4637 USDT |
| 2022-03-06 |
49.7763 USDT |
0.3640 AXS |
51.0000 USDT |
49.4224 USDT |
51.0000 USDT |
49.4224 USDT |
| 2022-03-05 |
51.0914 USDT |
13.2493 AXS |
50.0643 USDT |
49.4765 USDT |
52.1500 USDT |
52.1500 USDT |
| 2022-03-04 |
51.6905 USDT |
5.7456 AXS |
52.0939 USDT |
50.3604 USDT |
52.1573 USDT |
50.3604 USDT |
| 2022-03-03 |
54.7072 USDT |
7.1144 AXS |
54.1745 USDT |
52.0396 USDT |
55.8474 USDT |
52.0396 USDT |
| 2022-03-02 |
55.5605 USDT |
30.6271 AXS |
56.8209 USDT |
55.0000 USDT |
58.5340 USDT |
55.7912 USDT |
| 2022-03-01 |
57.3902 USDT |
110.6644 AXS |
55.3042 USDT |
53.7799 USDT |
60.8768 USDT |
55.5420 USDT |
| 2022-02-28 |
51.3713 USDT |
56.7172 AXS |
47.8606 USDT |
46.5735 USDT |
55.7519 USDT |
54.5068 USDT |
| 2022-02-27 |
48.3965 USDT |
0.1973 AXS |
48.3965 USDT |
48.3965 USDT |
48.3965 USDT |
48.3965 USDT |
| 2022-02-26 |
51.0999 USDT |
0.4654 AXS |
50.5791 USDT |
50.5266 USDT |
52.2968 USDT |
51.2591 USDT |
| 2022-02-25 |
49.7986 USDT |
36.0334 AXS |
49.7528 USDT |
47.6124 USDT |
50.8343 USDT |
50.5338 USDT |
| 2022-02-24 |
42.3296 USDT |
70.4380 AXS |
48.3667 USDT |
40.2212 USDT |
48.3667 USDT |
48.1076 USDT |
| 2022-02-23 |
49.7290 USDT |
56.1377 AXS |
50.0712 USDT |
49.0067 USDT |
52.5510 USDT |
49.6595 USDT |
| 2022-02-22 |
48.2227 USDT |
38.2871 AXS |
46.2581 USDT |
46.2581 USDT |
50.0972 USDT |
48.7670 USDT |
| 2022-02-21 |
49.7708 USDT |
50.0225 AXS |
53.4155 USDT |
48.6205 USDT |
55.7068 USDT |
48.6205 USDT |
| 2022-02-20 |
51.0527 USDT |
25.5113 AXS |
53.5870 USDT |
49.7790 USDT |
53.5870 USDT |
52.0898 USDT |
| 2022-02-19 |
54.5867 USDT |
56.2831 AXS |
54.5536 USDT |
53.6623 USDT |
55.2600 USDT |
53.6623 USDT |
| 2022-02-18 |
55.4384 USDT |
58.9269 AXS |
56.5322 USDT |
54.1000 USDT |
57.2679 USDT |
56.4029 USDT |
| 2022-02-17 |
60.2522 USDT |
78.5678 AXS |
63.8636 USDT |
56.1670 USDT |
63.8636 USDT |
56.8934 USDT |