Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
13.9416 USDT |
486.5911 AXS |
14.4900 USDT |
13.0600 USDT |
14.4900 USDT |
13.0600 USDT |
| 2022-09-05 |
14.4487 USDT |
310.2308 AXS |
14.5300 USDT |
13.8600 USDT |
14.5700 USDT |
14.0700 USDT |
| 2022-09-04 |
14.7720 USDT |
628.9735 AXS |
15.2500 USDT |
14.3600 USDT |
15.2500 USDT |
14.3600 USDT |
| 2022-09-03 |
15.0842 USDT |
356.1101 AXS |
14.2300 USDT |
14.2300 USDT |
15.2900 USDT |
15.1500 USDT |
| 2022-09-02 |
14.1379 USDT |
339.8430 AXS |
14.0000 USDT |
13.7900 USDT |
14.2800 USDT |
14.1300 USDT |
| 2022-09-01 |
13.6821 USDT |
478.3232 AXS |
14.0700 USDT |
13.6500 USDT |
14.2800 USDT |
13.7700 USDT |
| 2022-08-31 |
14.2351 USDT |
182.6651 AXS |
14.0700 USDT |
14.0700 USDT |
14.4900 USDT |
14.4900 USDT |
| 2022-08-30 |
13.4324 USDT |
35.5812 AXS |
13.8600 USDT |
13.2600 USDT |
14.0400 USDT |
13.8600 USDT |
| 2022-08-29 |
13.4663 USDT |
325.5970 AXS |
13.2600 USDT |
13.2600 USDT |
13.6600 USDT |
13.5400 USDT |
| 2022-08-28 |
13.8015 USDT |
804.5589 AXS |
13.6800 USDT |
13.2600 USDT |
13.9600 USDT |
13.2600 USDT |
| 2022-08-27 |
13.7506 USDT |
358.9908 AXS |
13.0600 USDT |
13.0600 USDT |
13.8600 USDT |
13.8300 USDT |
| 2022-08-26 |
14.2496 USDT |
425.1599 AXS |
14.6200 USDT |
13.2600 USDT |
14.8400 USDT |
13.2600 USDT |
| 2022-08-25 |
15.1527 USDT |
424.0999 AXS |
14.7100 USDT |
14.3700 USDT |
20.3200 USDT |
14.7100 USDT |
| 2022-08-24 |
14.6656 USDT |
8.3917 AXS |
14.2800 USDT |
14.2800 USDT |
14.9200 USDT |
14.7100 USDT |
| 2022-08-23 |
14.3267 USDT |
6.1447 AXS |
14.2800 USDT |
13.8600 USDT |
14.7100 USDT |
14.7100 USDT |
| 2022-08-22 |
13.9595 USDT |
71.6007 AXS |
14.4200 USDT |
13.6400 USDT |
14.4200 USDT |
13.9000 USDT |
| 2022-08-21 |
14.3691 USDT |
275.4163 AXS |
14.2500 USDT |
14.0600 USDT |
14.4900 USDT |
14.4900 USDT |
| 2022-08-20 |
14.3033 USDT |
890.2505 AXS |
15.6500 USDT |
13.6600 USDT |
15.6500 USDT |
13.6600 USDT |
| 2022-08-19 |
15.7444 USDT |
1,005.2913 AXS |
15.8400 USDT |
15.6100 USDT |
15.8400 USDT |
15.6100 USDT |
| 2022-08-18 |
16.5449 USDT |
536.1758 AXS |
17.1100 USDT |
16.0800 USDT |
17.1100 USDT |
16.0800 USDT |
| 2022-08-17 |
17.5717 USDT |
809.8098 AXS |
18.0000 USDT |
16.8100 USDT |
18.1800 USDT |
16.8100 USDT |
| 2022-08-16 |
17.9736 USDT |
249.0058 AXS |
18.5100 USDT |
17.8400 USDT |
18.5100 USDT |
17.9700 USDT |
| 2022-08-15 |
18.3672 USDT |
312.4413 AXS |
18.9000 USDT |
18.1100 USDT |
18.9300 USDT |
18.2600 USDT |
| 2022-08-14 |
18.6918 USDT |
703.6925 AXS |
18.9400 USDT |
18.3800 USDT |
19.6400 USDT |
18.4300 USDT |
| 2022-08-13 |
19.5073 USDT |
777.1388 AXS |
18.9300 USDT |
18.9300 USDT |
19.9900 USDT |
19.2200 USDT |
| 2022-08-12 |
18.2976 USDT |
2,400.4534 AXS |
18.7500 USDT |
15.7500 USDT |
20.0000 USDT |
18.4100 USDT |
| 2022-08-11 |
18.7569 USDT |
343.6219 AXS |
16.8800 USDT |
16.8800 USDT |
19.1200 USDT |
18.6300 USDT |
| 2022-08-10 |
18.3254 USDT |
186.7732 AXS |
16.8200 USDT |
16.8200 USDT |
18.5500 USDT |
18.5500 USDT |
| 2022-08-09 |
17.5544 USDT |
2,359.3392 AXS |
18.3400 USDT |
16.5400 USDT |
18.3400 USDT |
17.5300 USDT |
| 2022-08-08 |
18.7747 USDT |
67.1279 AXS |
18.7600 USDT |
18.7600 USDT |
18.9600 USDT |
18.7800 USDT |
| 2022-08-07 |
19.2916 USDT |
1,219.9971 AXS |
18.0000 USDT |
17.3200 USDT |
22.6800 USDT |
22.6800 USDT |
| 2022-08-06 |
16.5737 USDT |
121.5255 AXS |
17.2600 USDT |
16.5400 USDT |
17.8600 USDT |
17.8600 USDT |
| 2022-08-05 |
18.2493 USDT |
29.5572 AXS |
18.3300 USDT |
17.1400 USDT |
18.3400 USDT |
17.1400 USDT |
| 2022-08-04 |
17.0526 USDT |
54.2317 AXS |
18.3400 USDT |
15.7100 USDT |
18.3400 USDT |
15.7100 USDT |
| 2022-08-02 |
15.6700 USDT |
2.0007 AXS |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
| 2022-07-31 |
18.0543 USDT |
11.6495 AXS |
18.7073 USDT |
17.9942 USDT |
19.0452 USDT |
19.0452 USDT |
| 2022-07-30 |
19.5338 USDT |
86.4081 AXS |
18.8398 USDT |
18.8398 USDT |
20.4254 USDT |
19.3679 USDT |
| 2022-07-29 |
18.7275 USDT |
26.1751 AXS |
17.6000 USDT |
17.3420 USDT |
19.1651 USDT |
18.5403 USDT |
| 2022-07-28 |
16.7788 USDT |
9.9950 AXS |
16.5487 USDT |
16.2910 USDT |
17.1394 USDT |
17.1323 USDT |
| 2022-07-27 |
15.5424 USDT |
31.5392 AXS |
15.2155 USDT |
15.1035 USDT |
16.0058 USDT |
16.0058 USDT |
| 2022-07-26 |
14.9723 USDT |
17.9440 AXS |
15.2900 USDT |
14.5662 USDT |
15.2900 USDT |
14.8721 USDT |
| 2022-07-25 |
15.7722 USDT |
17.0908 AXS |
17.5639 USDT |
15.6766 USDT |
17.7062 USDT |
15.8728 USDT |
| 2022-07-24 |
17.9629 USDT |
2.1746 AXS |
18.3097 USDT |
17.1934 USDT |
18.8379 USDT |
17.1934 USDT |
| 2022-07-23 |
17.0504 USDT |
117.7329 AXS |
15.4389 USDT |
15.4389 USDT |
18.2730 USDT |
17.9035 USDT |
| 2022-07-22 |
15.8065 USDT |
11.9849 AXS |
15.8444 USDT |
15.1214 USDT |
16.1889 USDT |
15.1214 USDT |
| 2022-07-21 |
15.4734 USDT |
13.3992 AXS |
15.4759 USDT |
15.0000 USDT |
15.9526 USDT |
15.9526 USDT |
| 2022-07-20 |
17.1598 USDT |
68.3089 AXS |
17.1394 USDT |
15.4759 USDT |
17.2000 USDT |
15.4759 USDT |
| 2022-07-19 |
16.2005 USDT |
10.2023 AXS |
16.5726 USDT |
15.9663 USDT |
17.2341 USDT |
17.0842 USDT |
| 2022-07-18 |
15.6555 USDT |
151.5885 AXS |
14.8721 USDT |
14.8721 USDT |
16.3313 USDT |
15.7070 USDT |
| 2022-07-17 |
14.3275 USDT |
222.5245 AXS |
14.3438 USDT |
14.1760 USDT |
14.8721 USDT |
14.3478 USDT |