Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
44.1771 USDT |
154.6297 AXS |
42.0000 USDT |
41.9715 USDT |
45.3497 USDT |
42.9892 USDT |
| 2021-07-30 |
42.9144 USDT |
605.8228 AXS |
43.1094 USDT |
41.9336 USDT |
45.0814 USDT |
43.0000 USDT |
| 2021-07-29 |
44.6431 USDT |
555.5289 AXS |
48.3045 USDT |
42.8200 USDT |
48.3045 USDT |
44.1839 USDT |
| 2021-07-28 |
48.9193 USDT |
1,755.0307 AXS |
46.7591 USDT |
45.0000 USDT |
59.0000 USDT |
48.0131 USDT |
| 2021-07-27 |
47.0760 USDT |
715.9904 AXS |
39.9316 USDT |
37.0000 USDT |
53.0401 USDT |
47.2226 USDT |
| 2021-07-26 |
40.1464 USDT |
1,549.5363 AXS |
44.0000 USDT |
35.5686 USDT |
44.3238 USDT |
41.6603 USDT |
| 2021-07-25 |
40.7022 USDT |
488.1451 AXS |
41.6773 USDT |
38.0114 USDT |
42.8892 USDT |
41.3132 USDT |
| 2021-07-24 |
43.5054 USDT |
2,641.8539 AXS |
38.3580 USDT |
37.9618 USDT |
49.0000 USDT |
42.6564 USDT |
| 2021-07-23 |
33.7448 USDT |
634.2476 AXS |
24.8747 USDT |
24.8747 USDT |
50.0000 USDT |
43.5317 USDT |
| 2021-07-22 |
23.1918 USDT |
1,234.0057 AXS |
22.6801 USDT |
22.3837 USDT |
25.3963 USDT |
25.0011 USDT |
| 2021-07-21 |
19.5738 USDT |
398.0855 AXS |
15.3300 USDT |
15.3300 USDT |
23.5752 USDT |
19.7964 USDT |
| 2021-07-20 |
15.4069 USDT |
282.1181 AXS |
16.8762 USDT |
14.8500 USDT |
18.5000 USDT |
14.8600 USDT |
| 2021-07-19 |
17.2087 USDT |
343.8862 AXS |
19.1063 USDT |
16.0000 USDT |
20.8000 USDT |
20.8000 USDT |
| 2021-07-18 |
19.6242 USDT |
79.9931 AXS |
18.6510 USDT |
17.8884 USDT |
20.6424 USDT |
18.4172 USDT |
| 2021-07-17 |
19.9006 USDT |
311.6172 AXS |
23.3064 USDT |
15.0000 USDT |
23.3064 USDT |
18.0700 USDT |
| 2021-07-16 |
25.0054 USDT |
155.8909 AXS |
24.3567 USDT |
22.5000 USDT |
28.7000 USDT |
23.3064 USDT |
| 2021-07-15 |
26.4718 USDT |
955.8823 AXS |
24.2035 USDT |
24.0000 USDT |
41.2035 USDT |
24.3567 USDT |
| 2021-07-14 |
23.1497 USDT |
541.7633 AXS |
18.5000 USDT |
18.5000 USDT |
29.7970 USDT |
24.2035 USDT |