Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
9.2039 USDT |
219.2085 AXS |
9.4000 USDT |
9.0300 USDT |
9.4000 USDT |
9.0300 USDT |
| 2022-10-26 |
9.1357 USDT |
1,682.7303 AXS |
9.0300 USDT |
9.0100 USDT |
10.1200 USDT |
9.1500 USDT |
| 2022-10-25 |
8.7253 USDT |
1,371.0970 AXS |
8.5400 USDT |
8.5400 USDT |
9.2400 USDT |
9.0200 USDT |
| 2022-10-24 |
8.7741 USDT |
349.0701 AXS |
9.0300 USDT |
8.5300 USDT |
9.0300 USDT |
8.5300 USDT |
| 2022-10-23 |
9.3211 USDT |
278.7651 AXS |
8.9600 USDT |
8.7200 USDT |
12.4900 USDT |
9.2400 USDT |
| 2022-10-22 |
8.9428 USDT |
244.6781 AXS |
8.8700 USDT |
8.7400 USDT |
9.1300 USDT |
8.9700 USDT |
| 2022-10-21 |
9.1077 USDT |
360.9017 AXS |
9.4200 USDT |
8.7400 USDT |
9.4200 USDT |
9.2600 USDT |
| 2022-10-20 |
9.9572 USDT |
289.9291 AXS |
10.1300 USDT |
9.5600 USDT |
10.3000 USDT |
9.5600 USDT |
| 2022-10-19 |
10.4021 USDT |
18.8632 AXS |
10.6100 USDT |
10.1500 USDT |
10.6100 USDT |
10.1500 USDT |
| 2022-10-18 |
10.7853 USDT |
26.5864 AXS |
11.2600 USDT |
10.6100 USDT |
11.2600 USDT |
10.9000 USDT |
| 2022-10-16 |
10.9911 USDT |
11.5351 AXS |
10.9400 USDT |
10.9400 USDT |
11.0900 USDT |
11.0900 USDT |
| 2022-10-15 |
10.9344 USDT |
11.9131 AXS |
11.0900 USDT |
10.9200 USDT |
11.0900 USDT |
10.9200 USDT |
| 2022-10-14 |
11.0750 USDT |
27.9410 AXS |
11.2600 USDT |
10.7700 USDT |
11.4400 USDT |
10.7700 USDT |
| 2022-10-13 |
11.2385 USDT |
299.2034 AXS |
11.4300 USDT |
10.1500 USDT |
11.4400 USDT |
11.0900 USDT |
| 2022-10-12 |
11.6572 USDT |
560.5418 AXS |
11.5100 USDT |
11.4900 USDT |
11.7100 USDT |
11.6000 USDT |
| 2022-10-11 |
11.6396 USDT |
1,541.1151 AXS |
11.7700 USDT |
11.5100 USDT |
11.7700 USDT |
11.5100 USDT |
| 2022-10-10 |
12.3316 USDT |
296.0568 AXS |
12.5400 USDT |
12.0400 USDT |
12.5400 USDT |
12.0400 USDT |
| 2022-10-09 |
12.4435 USDT |
163.2119 AXS |
12.4300 USDT |
12.3900 USDT |
12.4900 USDT |
12.3900 USDT |
| 2022-10-08 |
12.4491 USDT |
15.7800 AXS |
12.4700 USDT |
12.3100 USDT |
12.4800 USDT |
12.3100 USDT |
| 2022-10-07 |
12.5949 USDT |
2.3100 AXS |
12.7300 USDT |
12.4900 USDT |
12.7300 USDT |
12.4900 USDT |
| 2022-10-06 |
12.8397 USDT |
283.3041 AXS |
12.9000 USDT |
12.7200 USDT |
12.9500 USDT |
12.7200 USDT |
| 2022-10-05 |
12.6249 USDT |
89.0664 AXS |
12.6100 USDT |
12.6100 USDT |
12.7400 USDT |
12.7400 USDT |
| 2022-10-04 |
12.7821 USDT |
104.5850 AXS |
12.7800 USDT |
12.7800 USDT |
12.8900 USDT |
12.8900 USDT |
| 2022-10-03 |
12.3025 USDT |
99.7386 AXS |
12.3000 USDT |
12.3000 USDT |
12.4900 USDT |
12.4900 USDT |
| 2022-10-02 |
12.4977 USDT |
2.6391 AXS |
12.3100 USDT |
12.3100 USDT |
12.6800 USDT |
12.6800 USDT |
| 2022-10-01 |
12.5900 USDT |
90.3644 AXS |
12.5900 USDT |
12.5900 USDT |
12.5900 USDT |
12.5900 USDT |
| 2022-09-30 |
12.6300 USDT |
3.7496 AXS |
12.8600 USDT |
12.4900 USDT |
12.8600 USDT |
12.5000 USDT |
| 2022-09-29 |
12.4691 USDT |
44.2533 AXS |
12.4700 USDT |
12.2400 USDT |
12.6800 USDT |
12.6800 USDT |
| 2022-09-28 |
12.3606 USDT |
33.5932 AXS |
12.1300 USDT |
11.9500 USDT |
12.4900 USDT |
12.4900 USDT |
| 2022-09-27 |
12.6328 USDT |
406.4910 AXS |
12.4600 USDT |
12.3100 USDT |
12.8600 USDT |
12.3900 USDT |
| 2022-09-26 |
12.3024 USDT |
707.7494 AXS |
12.3000 USDT |
12.1300 USDT |
12.4500 USDT |
12.2700 USDT |
| 2022-09-25 |
12.6766 USDT |
33.6969 AXS |
12.7600 USDT |
12.3100 USDT |
12.8100 USDT |
12.3100 USDT |
| 2022-09-24 |
12.9249 USDT |
210.1917 AXS |
13.2100 USDT |
12.6800 USDT |
13.6000 USDT |
12.6800 USDT |
| 2022-09-23 |
12.9268 USDT |
208.4635 AXS |
12.4900 USDT |
12.4900 USDT |
13.4500 USDT |
13.3400 USDT |
| 2022-09-22 |
12.0267 USDT |
1,143.0801 AXS |
11.7100 USDT |
11.7100 USDT |
12.4600 USDT |
12.3400 USDT |
| 2022-09-21 |
12.0901 USDT |
179.8486 AXS |
12.1300 USDT |
11.7700 USDT |
12.8600 USDT |
11.7700 USDT |
| 2022-09-20 |
12.6028 USDT |
26.8800 AXS |
12.6600 USDT |
12.1300 USDT |
12.7000 USDT |
12.4900 USDT |
| 2022-09-19 |
12.2812 USDT |
17.9981 AXS |
13.2600 USDT |
11.9700 USDT |
13.2600 USDT |
12.0800 USDT |
| 2022-09-18 |
13.0420 USDT |
108.8528 AXS |
13.1200 USDT |
13.0400 USDT |
13.1200 USDT |
13.0400 USDT |
| 2022-09-17 |
13.1152 USDT |
327.1142 AXS |
12.9500 USDT |
12.8600 USDT |
13.1800 USDT |
13.1200 USDT |
| 2022-09-16 |
12.7101 USDT |
60.4996 AXS |
12.5000 USDT |
12.5000 USDT |
12.8200 USDT |
12.6400 USDT |
| 2022-09-15 |
12.8623 USDT |
43.4101 AXS |
12.9700 USDT |
12.6800 USDT |
13.2600 USDT |
12.6800 USDT |
| 2022-09-14 |
13.2112 USDT |
18.8664 AXS |
13.1100 USDT |
12.9300 USDT |
13.3600 USDT |
13.3600 USDT |
| 2022-09-13 |
13.8359 USDT |
643.1984 AXS |
14.1000 USDT |
13.2500 USDT |
14.4900 USDT |
13.2500 USDT |
| 2022-09-12 |
14.7637 USDT |
516.8142 AXS |
14.4200 USDT |
14.2000 USDT |
15.0300 USDT |
14.2000 USDT |
| 2022-09-11 |
14.5449 USDT |
367.3278 AXS |
14.2800 USDT |
14.2800 USDT |
14.9200 USDT |
14.2800 USDT |
| 2022-09-10 |
14.6407 USDT |
62.2626 AXS |
14.6600 USDT |
14.4900 USDT |
14.6700 USDT |
14.6100 USDT |
| 2022-09-09 |
14.5311 USDT |
73.1082 AXS |
14.0700 USDT |
13.5600 USDT |
15.1500 USDT |
14.6600 USDT |
| 2022-09-08 |
13.8225 USDT |
142.7250 AXS |
13.4400 USDT |
13.4400 USDT |
13.8800 USDT |
13.8800 USDT |
| 2022-09-07 |
13.3125 USDT |
257.4143 AXS |
13.0600 USDT |
12.8700 USDT |
13.6600 USDT |
13.6600 USDT |