Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
7.5373 USDT |
585.1176 AXS |
6.9000 USDT |
6.2800 USDT |
7.5800 USDT |
6.8700 USDT |
| 2022-12-18 |
6.8200 USDT |
27.2527 AXS |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2022-12-17 |
6.7662 USDT |
62.0281 AXS |
6.7200 USDT |
6.7100 USDT |
6.7900 USDT |
6.7700 USDT |
| 2022-12-16 |
6.7617 USDT |
6.1724 AXS |
7.0000 USDT |
6.7100 USDT |
7.0000 USDT |
6.7100 USDT |
| 2022-12-14 |
7.9746 USDT |
37.4448 AXS |
8.2800 USDT |
7.4400 USDT |
8.2900 USDT |
8.2900 USDT |
| 2022-12-13 |
7.6974 USDT |
248.5514 AXS |
7.2500 USDT |
7.2500 USDT |
8.3800 USDT |
8.3700 USDT |
| 2022-12-12 |
8.1939 USDT |
72.6470 AXS |
7.9300 USDT |
7.3600 USDT |
8.4000 USDT |
8.2700 USDT |
| 2022-12-11 |
8.1300 USDT |
2.3192 AXS |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
| 2022-12-10 |
8.3742 USDT |
41.4032 AXS |
8.2800 USDT |
8.1500 USDT |
8.8900 USDT |
8.3700 USDT |
| 2022-12-09 |
8.0785 USDT |
202.7497 AXS |
8.2600 USDT |
7.8700 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-12-08 |
7.5134 USDT |
46.2092 AXS |
8.3200 USDT |
7.1900 USDT |
8.9700 USDT |
7.1900 USDT |
| 2022-12-07 |
8.3679 USDT |
142.5263 AXS |
8.5000 USDT |
8.3400 USDT |
8.5200 USDT |
8.5200 USDT |
| 2022-12-06 |
8.5446 USDT |
210.6749 AXS |
8.2000 USDT |
8.2000 USDT |
9.4000 USDT |
8.8300 USDT |
| 2022-12-05 |
7.8607 USDT |
725.1939 AXS |
7.4500 USDT |
7.0100 USDT |
9.2500 USDT |
8.8000 USDT |
| 2022-12-04 |
6.8700 USDT |
6.0071 AXS |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
| 2022-12-03 |
7.2200 USDT |
2.0200 AXS |
7.3400 USDT |
7.1000 USDT |
7.3400 USDT |
7.1000 USDT |
| 2022-12-01 |
6.8300 USDT |
8.4009 AXS |
6.8300 USDT |
6.8300 USDT |
6.8300 USDT |
6.8300 USDT |
| 2022-11-30 |
6.8128 USDT |
104.7796 AXS |
6.8000 USDT |
6.6600 USDT |
6.9000 USDT |
6.8100 USDT |
| 2022-11-28 |
6.4756 USDT |
201.2104 AXS |
6.4900 USDT |
6.0600 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-11-27 |
6.8067 USDT |
10.5531 AXS |
6.8000 USDT |
6.8000 USDT |
6.8200 USDT |
6.8200 USDT |
| 2022-11-26 |
6.7526 USDT |
172.2045 AXS |
6.6800 USDT |
6.5000 USDT |
7.0400 USDT |
7.0400 USDT |
| 2022-11-25 |
6.4801 USDT |
662.0345 AXS |
6.4300 USDT |
6.3900 USDT |
6.7100 USDT |
6.5100 USDT |
| 2022-11-24 |
6.7877 USDT |
734.9561 AXS |
6.8300 USDT |
6.5400 USDT |
6.8300 USDT |
6.7100 USDT |
| 2022-11-23 |
7.0748 USDT |
5.5771 AXS |
7.2100 USDT |
6.6900 USDT |
7.2100 USDT |
6.6900 USDT |
| 2022-11-22 |
6.5038 USDT |
569.7015 AXS |
6.6100 USDT |
6.1400 USDT |
6.8900 USDT |
6.8100 USDT |
| 2022-11-21 |
6.4692 USDT |
130.6370 AXS |
6.5000 USDT |
6.0400 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-11-20 |
7.1300 USDT |
2.5835 AXS |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-11-19 |
7.0700 USDT |
1.3574 AXS |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2022-11-18 |
7.1806 USDT |
126.1526 AXS |
7.2300 USDT |
7.0200 USDT |
7.2300 USDT |
7.0200 USDT |
| 2022-11-17 |
7.1371 USDT |
52.1211 AXS |
7.1400 USDT |
6.9800 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-11-16 |
7.1861 USDT |
185.0170 AXS |
7.2000 USDT |
7.0400 USDT |
7.2300 USDT |
7.0400 USDT |
| 2022-11-15 |
6.9868 USDT |
98.0329 AXS |
7.5200 USDT |
6.9000 USDT |
7.5200 USDT |
6.9000 USDT |
| 2022-11-14 |
7.5730 USDT |
1,623.6637 AXS |
7.0400 USDT |
6.9300 USDT |
8.0500 USDT |
7.0500 USDT |
| 2022-11-13 |
8.1397 USDT |
1,826.8921 AXS |
7.1100 USDT |
5.4100 USDT |
10.0000 USDT |
6.9000 USDT |
| 2022-11-12 |
6.6549 USDT |
260.5156 AXS |
7.3200 USDT |
6.2100 USDT |
7.3200 USDT |
6.3700 USDT |
| 2022-11-11 |
7.6065 USDT |
178.0664 AXS |
7.8500 USDT |
6.9500 USDT |
7.8500 USDT |
6.9500 USDT |
| 2022-11-10 |
7.4977 USDT |
504.5713 AXS |
6.5200 USDT |
6.0200 USDT |
7.5300 USDT |
7.5300 USDT |
| 2022-11-09 |
5.8641 USDT |
1,012.4791 AXS |
7.6800 USDT |
5.3900 USDT |
7.9800 USDT |
5.4000 USDT |
| 2022-11-08 |
9.0405 USDT |
2,441.0067 AXS |
9.5000 USDT |
7.4700 USDT |
9.7000 USDT |
7.4700 USDT |
| 2022-11-07 |
9.9423 USDT |
22.2136 AXS |
10.1300 USDT |
9.5200 USDT |
10.1300 USDT |
9.9900 USDT |
| 2022-11-06 |
10.4930 USDT |
98.8208 AXS |
10.3800 USDT |
10.2800 USDT |
10.5000 USDT |
10.2800 USDT |
| 2022-11-05 |
10.3751 USDT |
491.2226 AXS |
9.6800 USDT |
9.6800 USDT |
12.1800 USDT |
10.4100 USDT |
| 2022-11-04 |
9.7894 USDT |
140.6453 AXS |
10.0900 USDT |
8.9000 USDT |
11.0500 USDT |
10.0100 USDT |
| 2022-11-03 |
8.8800 USDT |
85.4675 AXS |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
| 2022-11-02 |
8.6090 USDT |
1,273.1863 AXS |
9.1000 USDT |
8.5300 USDT |
9.1000 USDT |
8.5800 USDT |
| 2022-11-01 |
9.1959 USDT |
52.9257 AXS |
9.1000 USDT |
8.7900 USDT |
10.1200 USDT |
9.1200 USDT |
| 2022-10-31 |
9.1052 USDT |
406.3148 AXS |
9.1100 USDT |
9.1000 USDT |
9.1500 USDT |
9.1000 USDT |
| 2022-10-30 |
9.6096 USDT |
218.6379 AXS |
9.6300 USDT |
9.4400 USDT |
10.0100 USDT |
9.4400 USDT |
| 2022-10-29 |
9.3291 USDT |
1,135.6789 AXS |
9.9900 USDT |
8.8600 USDT |
9.9900 USDT |
8.8600 USDT |
| 2022-10-28 |
9.0283 USDT |
68.4193 AXS |
8.8400 USDT |
8.8400 USDT |
9.0700 USDT |
9.0700 USDT |