Crypto exchange Poloniex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Poloniex: USDT_AXS
Date Price Volume Open Low High Close
2023-02-16 10.6200 USDT 2,775.2800 AXS 10.7400 USDT 10.6000 USDT 11.0500 USDT 10.6200 USDT
2023-02-15 10.4700 USDT 504.7000 AXS 10.5900 USDT 9.5500 USDT 10.9100 USDT 10.9100 USDT
2023-02-13 9.6267 USDT 30.4878 AXS 9.7000 USDT 9.5000 USDT 9.7000 USDT 9.6300 USDT
2023-02-12 9.9300 USDT 49.0000 AXS 9.9300 USDT 9.9300 USDT 9.9300 USDT 9.9300 USDT
2023-02-11 10.1440 USDT 102.1814 AXS 10.1100 USDT 10.1100 USDT 10.3300 USDT 10.3300 USDT
2023-02-10 10.0400 USDT 13.4359 AXS 10.0400 USDT 10.0400 USDT 10.0400 USDT 10.0400 USDT
2023-02-09 11.2925 USDT 763.0478 AXS 11.8100 USDT 10.4400 USDT 12.1900 USDT 10.4400 USDT
2023-02-08 11.7700 USDT 641.1875 AXS 11.6700 USDT 11.5000 USDT 12.0400 USDT 11.6900 USDT
2023-02-07 11.1164 USDT 635.2755 AXS 10.6800 USDT 10.6800 USDT 11.8400 USDT 11.5100 USDT
2023-02-06 10.9184 USDT 742.0960 AXS 11.0200 USDT 10.7300 USDT 11.1200 USDT 10.8000 USDT
2023-02-05 11.3857 USDT 1,032.6273 AXS 11.2600 USDT 10.7400 USDT 11.8000 USDT 10.7400 USDT
2023-02-04 11.4793 USDT 333.3964 AXS 11.4400 USDT 11.0800 USDT 11.6700 USDT 11.6700 USDT
2023-02-03 11.2834 USDT 1,446.2377 AXS 11.1800 USDT 11.0500 USDT 11.6100 USDT 11.4000 USDT
2023-02-02 11.6958 USDT 100.5590 AXS 11.4400 USDT 11.2800 USDT 12.0300 USDT 12.0300 USDT
2023-02-01 10.8107 USDT 662.5715 AXS 10.9300 USDT 10.2700 USDT 11.2100 USDT 11.2100 USDT
2023-01-31 10.7694 USDT 224.3856 AXS 10.4300 USDT 10.3700 USDT 10.9000 USDT 10.9000 USDT
2023-01-30 11.3323 USDT 928.1610 AXS 12.2800 USDT 10.7800 USDT 12.2800 USDT 10.7800 USDT
2023-01-29 12.0902 USDT 943.6356 AXS 11.8600 USDT 11.7900 USDT 12.9000 USDT 12.1500 USDT
2023-01-28 11.7924 USDT 543.9835 AXS 11.6300 USDT 11.6300 USDT 12.1900 USDT 11.8300 USDT
2023-01-27 11.4555 USDT 423.4178 AXS 11.4300 USDT 11.1600 USDT 12.0400 USDT 11.5400 USDT
2023-01-26 13.9585 USDT 347.6182 AXS 11.7200 USDT 11.1900 USDT 15.0000 USDT 11.3100 USDT
2023-01-25 11.7200 USDT 4.6700 AXS 11.7200 USDT 11.7200 USDT 11.7200 USDT 11.7200 USDT
2023-01-24 11.8669 USDT 290.8890 AXS 11.7900 USDT 11.5300 USDT 12.0100 USDT 11.5300 USDT
2023-01-23 12.3324 USDT 958.6350 AXS 12.1700 USDT 11.5900 USDT 13.2100 USDT 12.5000 USDT
2023-01-22 10.5332 USDT 675.8351 AXS 9.0600 USDT 9.0600 USDT 12.7400 USDT 11.2700 USDT
2023-01-21 9.1008 USDT 106.6334 AXS 9.2400 USDT 9.0000 USDT 9.9500 USDT 9.0000 USDT
2023-01-20 8.3744 USDT 86.7370 AXS 8.1200 USDT 8.1200 USDT 8.6000 USDT 8.6000 USDT
2023-01-18 8.7000 USDT 49.0000 AXS 8.7000 USDT 8.7000 USDT 8.7000 USDT 8.7000 USDT
2023-01-16 9.0921 USDT 431.2601 AXS 9.4700 USDT 8.3300 USDT 10.2000 USDT 8.9000 USDT
2023-01-15 9.1114 USDT 254.1341 AXS 9.4700 USDT 8.7700 USDT 9.9600 USDT 8.8800 USDT
2023-01-14 9.4080 USDT 293.3961 AXS 9.2100 USDT 8.7600 USDT 9.9000 USDT 9.0700 USDT
2023-01-13 8.1600 USDT 636.7561 AXS 8.0000 USDT 8.0000 USDT 9.1500 USDT 9.1500 USDT
2023-01-12 7.9311 USDT 71.8624 AXS 7.2800 USDT 7.2800 USDT 7.9900 USDT 7.9900 USDT
2023-01-11 8.0433 USDT 3.0300 AXS 8.1200 USDT 7.8900 USDT 8.1200 USDT 7.8900 USDT
2023-01-10 7.8887 USDT 14.4478 AXS 7.3200 USDT 7.3200 USDT 8.1900 USDT 8.1900 USDT
2023-01-09 7.2223 USDT 112.6700 AXS 7.1600 USDT 7.1600 USDT 8.1000 USDT 7.2700 USDT
2023-01-08 6.8901 USDT 6.4679 AXS 6.6300 USDT 6.6300 USDT 7.1700 USDT 7.1700 USDT
2023-01-07 7.0100 USDT 10.2248 AXS 7.0100 USDT 7.0100 USDT 7.0100 USDT 7.0100 USDT
2023-01-06 6.4541 USDT 33.6578 AXS 6.8400 USDT 6.0800 USDT 6.8400 USDT 6.0800 USDT
2023-01-05 6.6915 USDT 137.3994 AXS 6.8400 USDT 6.5300 USDT 6.8400 USDT 6.5300 USDT
2023-01-04 6.4399 USDT 273.3636 AXS 6.3700 USDT 6.3700 USDT 6.8300 USDT 6.4900 USDT
2023-01-02 6.3813 USDT 60.2337 AXS 6.3900 USDT 6.3700 USDT 6.7300 USDT 6.3700 USDT
2023-01-01 6.0000 USDT 14.9168 AXS 6.0000 USDT 6.0000 USDT 6.0000 USDT 6.0000 USDT
2022-12-31 5.9075 USDT 13.0037 AXS 5.5200 USDT 5.5200 USDT 6.0700 USDT 6.0700 USDT
2022-12-30 5.9400 USDT 42.0630 AXS 5.9400 USDT 5.9400 USDT 5.9400 USDT 5.9400 USDT
2022-12-29 5.9245 USDT 92.4758 AXS 6.0900 USDT 5.8900 USDT 6.0900 USDT 5.8900 USDT
2022-12-27 6.9000 USDT 219.4382 AXS 6.9100 USDT 6.8400 USDT 6.9100 USDT 6.8400 USDT
2022-12-23 6.8235 USDT 4.4538 AXS 6.7300 USDT 6.7300 USDT 7.0700 USDT 7.0700 USDT
2022-12-22 7.1700 USDT 1.1330 AXS 7.1700 USDT 7.1700 USDT 7.1700 USDT 7.1700 USDT
2022-12-21 7.3150 USDT 715.5702 AXS 7.0900 USDT 7.0900 USDT 7.4700 USDT 7.4700 USDT