Identifier on Poloniex: USDT_AXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
10.6200 USDT |
2,775.2800 AXS |
10.7400 USDT |
10.6000 USDT |
11.0500 USDT |
10.6200 USDT |
2023-02-15 |
10.4700 USDT |
504.7000 AXS |
10.5900 USDT |
9.5500 USDT |
10.9100 USDT |
10.9100 USDT |
2023-02-13 |
9.6267 USDT |
30.4878 AXS |
9.7000 USDT |
9.5000 USDT |
9.7000 USDT |
9.6300 USDT |
2023-02-12 |
9.9300 USDT |
49.0000 AXS |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
2023-02-11 |
10.1440 USDT |
102.1814 AXS |
10.1100 USDT |
10.1100 USDT |
10.3300 USDT |
10.3300 USDT |
2023-02-10 |
10.0400 USDT |
13.4359 AXS |
10.0400 USDT |
10.0400 USDT |
10.0400 USDT |
10.0400 USDT |
2023-02-09 |
11.2925 USDT |
763.0478 AXS |
11.8100 USDT |
10.4400 USDT |
12.1900 USDT |
10.4400 USDT |
2023-02-08 |
11.7700 USDT |
641.1875 AXS |
11.6700 USDT |
11.5000 USDT |
12.0400 USDT |
11.6900 USDT |
2023-02-07 |
11.1164 USDT |
635.2755 AXS |
10.6800 USDT |
10.6800 USDT |
11.8400 USDT |
11.5100 USDT |
2023-02-06 |
10.9184 USDT |
742.0960 AXS |
11.0200 USDT |
10.7300 USDT |
11.1200 USDT |
10.8000 USDT |
2023-02-05 |
11.3857 USDT |
1,032.6273 AXS |
11.2600 USDT |
10.7400 USDT |
11.8000 USDT |
10.7400 USDT |
2023-02-04 |
11.4793 USDT |
333.3964 AXS |
11.4400 USDT |
11.0800 USDT |
11.6700 USDT |
11.6700 USDT |
2023-02-03 |
11.2834 USDT |
1,446.2377 AXS |
11.1800 USDT |
11.0500 USDT |
11.6100 USDT |
11.4000 USDT |
2023-02-02 |
11.6958 USDT |
100.5590 AXS |
11.4400 USDT |
11.2800 USDT |
12.0300 USDT |
12.0300 USDT |
2023-02-01 |
10.8107 USDT |
662.5715 AXS |
10.9300 USDT |
10.2700 USDT |
11.2100 USDT |
11.2100 USDT |
2023-01-31 |
10.7694 USDT |
224.3856 AXS |
10.4300 USDT |
10.3700 USDT |
10.9000 USDT |
10.9000 USDT |
2023-01-30 |
11.3323 USDT |
928.1610 AXS |
12.2800 USDT |
10.7800 USDT |
12.2800 USDT |
10.7800 USDT |
2023-01-29 |
12.0902 USDT |
943.6356 AXS |
11.8600 USDT |
11.7900 USDT |
12.9000 USDT |
12.1500 USDT |
2023-01-28 |
11.7924 USDT |
543.9835 AXS |
11.6300 USDT |
11.6300 USDT |
12.1900 USDT |
11.8300 USDT |
2023-01-27 |
11.4555 USDT |
423.4178 AXS |
11.4300 USDT |
11.1600 USDT |
12.0400 USDT |
11.5400 USDT |
2023-01-26 |
13.9585 USDT |
347.6182 AXS |
11.7200 USDT |
11.1900 USDT |
15.0000 USDT |
11.3100 USDT |
2023-01-25 |
11.7200 USDT |
4.6700 AXS |
11.7200 USDT |
11.7200 USDT |
11.7200 USDT |
11.7200 USDT |
2023-01-24 |
11.8669 USDT |
290.8890 AXS |
11.7900 USDT |
11.5300 USDT |
12.0100 USDT |
11.5300 USDT |
2023-01-23 |
12.3324 USDT |
958.6350 AXS |
12.1700 USDT |
11.5900 USDT |
13.2100 USDT |
12.5000 USDT |
2023-01-22 |
10.5332 USDT |
675.8351 AXS |
9.0600 USDT |
9.0600 USDT |
12.7400 USDT |
11.2700 USDT |
2023-01-21 |
9.1008 USDT |
106.6334 AXS |
9.2400 USDT |
9.0000 USDT |
9.9500 USDT |
9.0000 USDT |
2023-01-20 |
8.3744 USDT |
86.7370 AXS |
8.1200 USDT |
8.1200 USDT |
8.6000 USDT |
8.6000 USDT |
2023-01-18 |
8.7000 USDT |
49.0000 AXS |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
2023-01-16 |
9.0921 USDT |
431.2601 AXS |
9.4700 USDT |
8.3300 USDT |
10.2000 USDT |
8.9000 USDT |
2023-01-15 |
9.1114 USDT |
254.1341 AXS |
9.4700 USDT |
8.7700 USDT |
9.9600 USDT |
8.8800 USDT |
2023-01-14 |
9.4080 USDT |
293.3961 AXS |
9.2100 USDT |
8.7600 USDT |
9.9000 USDT |
9.0700 USDT |
2023-01-13 |
8.1600 USDT |
636.7561 AXS |
8.0000 USDT |
8.0000 USDT |
9.1500 USDT |
9.1500 USDT |
2023-01-12 |
7.9311 USDT |
71.8624 AXS |
7.2800 USDT |
7.2800 USDT |
7.9900 USDT |
7.9900 USDT |
2023-01-11 |
8.0433 USDT |
3.0300 AXS |
8.1200 USDT |
7.8900 USDT |
8.1200 USDT |
7.8900 USDT |
2023-01-10 |
7.8887 USDT |
14.4478 AXS |
7.3200 USDT |
7.3200 USDT |
8.1900 USDT |
8.1900 USDT |
2023-01-09 |
7.2223 USDT |
112.6700 AXS |
7.1600 USDT |
7.1600 USDT |
8.1000 USDT |
7.2700 USDT |
2023-01-08 |
6.8901 USDT |
6.4679 AXS |
6.6300 USDT |
6.6300 USDT |
7.1700 USDT |
7.1700 USDT |
2023-01-07 |
7.0100 USDT |
10.2248 AXS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
2023-01-06 |
6.4541 USDT |
33.6578 AXS |
6.8400 USDT |
6.0800 USDT |
6.8400 USDT |
6.0800 USDT |
2023-01-05 |
6.6915 USDT |
137.3994 AXS |
6.8400 USDT |
6.5300 USDT |
6.8400 USDT |
6.5300 USDT |
2023-01-04 |
6.4399 USDT |
273.3636 AXS |
6.3700 USDT |
6.3700 USDT |
6.8300 USDT |
6.4900 USDT |
2023-01-02 |
6.3813 USDT |
60.2337 AXS |
6.3900 USDT |
6.3700 USDT |
6.7300 USDT |
6.3700 USDT |
2023-01-01 |
6.0000 USDT |
14.9168 AXS |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
2022-12-31 |
5.9075 USDT |
13.0037 AXS |
5.5200 USDT |
5.5200 USDT |
6.0700 USDT |
6.0700 USDT |
2022-12-30 |
5.9400 USDT |
42.0630 AXS |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
2022-12-29 |
5.9245 USDT |
92.4758 AXS |
6.0900 USDT |
5.8900 USDT |
6.0900 USDT |
5.8900 USDT |
2022-12-27 |
6.9000 USDT |
219.4382 AXS |
6.9100 USDT |
6.8400 USDT |
6.9100 USDT |
6.8400 USDT |
2022-12-23 |
6.8235 USDT |
4.4538 AXS |
6.7300 USDT |
6.7300 USDT |
7.0700 USDT |
7.0700 USDT |
2022-12-22 |
7.1700 USDT |
1.1330 AXS |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
2022-12-21 |
7.3150 USDT |
715.5702 AXS |
7.0900 USDT |
7.0900 USDT |
7.4700 USDT |
7.4700 USDT |