Crypto exchange Poloniex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Poloniex: USDT_AXS
Date Price Volume Open Low High Close
2023-04-16 9.1800 USDT 204.1900 AXS 9.1600 USDT 9.1200 USDT 9.2700 USDT 9.2200 USDT
2023-04-15 9.0300 USDT 125.6000 AXS 9.0500 USDT 8.7800 USDT 9.0500 USDT 9.0400 USDT
2023-04-14 8.9400 USDT 570.0300 AXS 9.0700 USDT 8.7700 USDT 9.4800 USDT 8.7700 USDT
2023-04-11 8.6300 USDT 99.8300 AXS 8.6300 USDT 7.8500 USDT 8.6600 USDT 8.6300 USDT
2023-04-10 8.4100 USDT 19.9500 AXS 8.4000 USDT 8.4000 USDT 8.4300 USDT 8.4300 USDT
2023-04-07 8.6000 USDT 37.3700 AXS 8.5900 USDT 8.5900 USDT 8.6400 USDT 8.6400 USDT
2023-04-05 8.4400 USDT 32.0100 AXS 8.4400 USDT 8.4400 USDT 8.4400 USDT 8.4400 USDT
2023-04-04 8.1700 USDT 70.5900 AXS 8.1500 USDT 8.1400 USDT 8.9300 USDT 8.3800 USDT
2023-04-03 7.9000 USDT 81.3300 AXS 7.8500 USDT 7.8500 USDT 7.9500 USDT 7.9500 USDT
2023-04-02 8.5200 USDT 205.3300 AXS 8.5200 USDT 8.0900 USDT 8.5300 USDT 8.1400 USDT
2023-04-01 8.3600 USDT 5.8200 AXS 8.3600 USDT 8.3600 USDT 8.3600 USDT 8.3600 USDT
2023-03-30 8.3300 USDT 26.1300 AXS 8.4800 USDT 8.0500 USDT 8.4800 USDT 8.2800 USDT
2023-03-29 8.5400 USDT 35.5000 AXS 8.9800 USDT 8.5000 USDT 8.9800 USDT 8.5000 USDT
2023-03-28 8.0800 USDT 56.2900 AXS 8.0300 USDT 7.8900 USDT 8.6300 USDT 8.2000 USDT
2023-03-27 8.1200 USDT 43.0900 AXS 8.2700 USDT 7.7100 USDT 8.2700 USDT 7.9100 USDT
2023-03-26 8.6000 USDT 204.4000 AXS 8.3500 USDT 8.3500 USDT 8.8500 USDT 8.8500 USDT
2023-03-24 8.2900 USDT 121.6500 AXS 8.7100 USDT 8.1500 USDT 8.7700 USDT 8.2100 USDT
2023-03-23 8.4000 USDT 13.9500 AXS 8.4600 USDT 8.1600 USDT 8.7700 USDT 8.7100 USDT
2023-03-22 8.2100 USDT 3.4800 AXS 8.2100 USDT 8.2100 USDT 8.2100 USDT 8.2100 USDT
2023-03-21 8.6200 USDT 2.1300 AXS 8.6200 USDT 8.6200 USDT 8.6200 USDT 8.6200 USDT
2023-03-20 8.8900 USDT 10.9100 AXS 8.8600 USDT 8.8600 USDT 8.9300 USDT 8.9300 USDT
2023-03-19 9.1600 USDT 330.9200 AXS 9.3700 USDT 9.0200 USDT 10.0100 USDT 9.1500 USDT
2023-03-18 9.1200 USDT 60.4300 AXS 8.7300 USDT 8.7300 USDT 10.1100 USDT 8.9600 USDT
2023-03-17 8.1800 USDT 39.9300 AXS 8.0100 USDT 8.0100 USDT 8.3900 USDT 8.1900 USDT
2023-03-16 7.6700 USDT 7.6700 AXS 7.6700 USDT 7.6700 USDT 7.6700 USDT 7.6700 USDT
2023-03-15 8.4200 USDT 512.3900 AXS 8.4900 USDT 7.6500 USDT 9.1800 USDT 7.7800 USDT
2023-03-14 8.5500 USDT 99.1600 AXS 8.4100 USDT 7.8900 USDT 9.2700 USDT 8.4500 USDT
2023-03-13 7.7000 USDT 34.4900 AXS 7.9800 USDT 7.6400 USDT 7.9800 USDT 7.6400 USDT
2023-03-12 7.2500 USDT 61.9600 AXS 6.8300 USDT 6.6300 USDT 7.7900 USDT 7.4500 USDT
2023-03-11 7.0300 USDT 159.7600 AXS 7.1200 USDT 6.5300 USDT 7.2100 USDT 7.2100 USDT
2023-03-10 7.1300 USDT 622.8000 AXS 7.0900 USDT 7.0000 USDT 7.3900 USDT 7.3900 USDT
2023-03-09 7.6500 USDT 97.5300 AXS 8.7200 USDT 7.3800 USDT 8.7200 USDT 7.5100 USDT
2023-03-08 8.2500 USDT 98.7600 AXS 8.2000 USDT 7.8100 USDT 8.8800 USDT 7.8100 USDT
2023-03-07 8.7400 USDT 28.3900 AXS 8.5500 USDT 8.5000 USDT 9.3700 USDT 8.9800 USDT
2023-03-06 9.5000 USDT 13.3300 AXS 9.4700 USDT 9.4700 USDT 9.7900 USDT 9.4900 USDT
2023-03-05 9.3600 USDT 6.2200 AXS 9.3600 USDT 9.3600 USDT 9.3600 USDT 9.3600 USDT
2023-03-04 9.1100 USDT 14.1500 AXS 9.6600 USDT 8.8900 USDT 9.6600 USDT 8.8900 USDT
2023-03-03 9.1500 USDT 156.5700 AXS 9.5000 USDT 8.7600 USDT 9.8700 USDT 8.8900 USDT
2023-03-02 9.6800 USDT 115.6000 AXS 9.8000 USDT 9.5100 USDT 9.8000 USDT 9.5100 USDT
2023-03-01 9.6800 USDT 468.8400 AXS 10.2700 USDT 9.5100 USDT 10.2700 USDT 9.7200 USDT
2023-02-28 11.0000 USDT 30.1300 AXS 10.0100 USDT 10.0100 USDT 11.6000 USDT 11.6000 USDT
2023-02-27 10.9000 USDT 134.0300 AXS 9.7600 USDT 9.7600 USDT 11.0000 USDT 11.0000 USDT
2023-02-25 10.0900 USDT 83.7700 AXS 10.2000 USDT 9.5600 USDT 10.2000 USDT 9.5600 USDT
2023-02-23 11.0000 USDT 448.6100 AXS 10.8400 USDT 10.1500 USDT 11.4500 USDT 11.0000 USDT
2023-02-22 10.1700 USDT 58.3100 AXS 10.4700 USDT 10.1700 USDT 10.4700 USDT 10.1700 USDT
2023-02-21 11.1400 USDT 43.5800 AXS 11.3400 USDT 10.7700 USDT 11.3500 USDT 11.2200 USDT
2023-02-20 10.4200 USDT 11.3300 AXS 10.3400 USDT 10.3400 USDT 11.2700 USDT 11.2700 USDT
2023-02-19 10.9800 USDT 10.7300 AXS 10.9800 USDT 10.9800 USDT 10.9900 USDT 10.9900 USDT
2023-02-18 11.1000 USDT 353.7300 AXS 11.2900 USDT 10.1800 USDT 11.2900 USDT 10.1800 USDT
2023-02-17 11.0900 USDT 20.3000 AXS 10.2400 USDT 10.2400 USDT 11.1400 USDT 11.1400 USDT