Identifier on Poloniex: USDT_AXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-16 |
9.1800 USDT |
204.1900 AXS |
9.1600 USDT |
9.1200 USDT |
9.2700 USDT |
9.2200 USDT |
2023-04-15 |
9.0300 USDT |
125.6000 AXS |
9.0500 USDT |
8.7800 USDT |
9.0500 USDT |
9.0400 USDT |
2023-04-14 |
8.9400 USDT |
570.0300 AXS |
9.0700 USDT |
8.7700 USDT |
9.4800 USDT |
8.7700 USDT |
2023-04-11 |
8.6300 USDT |
99.8300 AXS |
8.6300 USDT |
7.8500 USDT |
8.6600 USDT |
8.6300 USDT |
2023-04-10 |
8.4100 USDT |
19.9500 AXS |
8.4000 USDT |
8.4000 USDT |
8.4300 USDT |
8.4300 USDT |
2023-04-07 |
8.6000 USDT |
37.3700 AXS |
8.5900 USDT |
8.5900 USDT |
8.6400 USDT |
8.6400 USDT |
2023-04-05 |
8.4400 USDT |
32.0100 AXS |
8.4400 USDT |
8.4400 USDT |
8.4400 USDT |
8.4400 USDT |
2023-04-04 |
8.1700 USDT |
70.5900 AXS |
8.1500 USDT |
8.1400 USDT |
8.9300 USDT |
8.3800 USDT |
2023-04-03 |
7.9000 USDT |
81.3300 AXS |
7.8500 USDT |
7.8500 USDT |
7.9500 USDT |
7.9500 USDT |
2023-04-02 |
8.5200 USDT |
205.3300 AXS |
8.5200 USDT |
8.0900 USDT |
8.5300 USDT |
8.1400 USDT |
2023-04-01 |
8.3600 USDT |
5.8200 AXS |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
2023-03-30 |
8.3300 USDT |
26.1300 AXS |
8.4800 USDT |
8.0500 USDT |
8.4800 USDT |
8.2800 USDT |
2023-03-29 |
8.5400 USDT |
35.5000 AXS |
8.9800 USDT |
8.5000 USDT |
8.9800 USDT |
8.5000 USDT |
2023-03-28 |
8.0800 USDT |
56.2900 AXS |
8.0300 USDT |
7.8900 USDT |
8.6300 USDT |
8.2000 USDT |
2023-03-27 |
8.1200 USDT |
43.0900 AXS |
8.2700 USDT |
7.7100 USDT |
8.2700 USDT |
7.9100 USDT |
2023-03-26 |
8.6000 USDT |
204.4000 AXS |
8.3500 USDT |
8.3500 USDT |
8.8500 USDT |
8.8500 USDT |
2023-03-24 |
8.2900 USDT |
121.6500 AXS |
8.7100 USDT |
8.1500 USDT |
8.7700 USDT |
8.2100 USDT |
2023-03-23 |
8.4000 USDT |
13.9500 AXS |
8.4600 USDT |
8.1600 USDT |
8.7700 USDT |
8.7100 USDT |
2023-03-22 |
8.2100 USDT |
3.4800 AXS |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
2023-03-21 |
8.6200 USDT |
2.1300 AXS |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
2023-03-20 |
8.8900 USDT |
10.9100 AXS |
8.8600 USDT |
8.8600 USDT |
8.9300 USDT |
8.9300 USDT |
2023-03-19 |
9.1600 USDT |
330.9200 AXS |
9.3700 USDT |
9.0200 USDT |
10.0100 USDT |
9.1500 USDT |
2023-03-18 |
9.1200 USDT |
60.4300 AXS |
8.7300 USDT |
8.7300 USDT |
10.1100 USDT |
8.9600 USDT |
2023-03-17 |
8.1800 USDT |
39.9300 AXS |
8.0100 USDT |
8.0100 USDT |
8.3900 USDT |
8.1900 USDT |
2023-03-16 |
7.6700 USDT |
7.6700 AXS |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
2023-03-15 |
8.4200 USDT |
512.3900 AXS |
8.4900 USDT |
7.6500 USDT |
9.1800 USDT |
7.7800 USDT |
2023-03-14 |
8.5500 USDT |
99.1600 AXS |
8.4100 USDT |
7.8900 USDT |
9.2700 USDT |
8.4500 USDT |
2023-03-13 |
7.7000 USDT |
34.4900 AXS |
7.9800 USDT |
7.6400 USDT |
7.9800 USDT |
7.6400 USDT |
2023-03-12 |
7.2500 USDT |
61.9600 AXS |
6.8300 USDT |
6.6300 USDT |
7.7900 USDT |
7.4500 USDT |
2023-03-11 |
7.0300 USDT |
159.7600 AXS |
7.1200 USDT |
6.5300 USDT |
7.2100 USDT |
7.2100 USDT |
2023-03-10 |
7.1300 USDT |
622.8000 AXS |
7.0900 USDT |
7.0000 USDT |
7.3900 USDT |
7.3900 USDT |
2023-03-09 |
7.6500 USDT |
97.5300 AXS |
8.7200 USDT |
7.3800 USDT |
8.7200 USDT |
7.5100 USDT |
2023-03-08 |
8.2500 USDT |
98.7600 AXS |
8.2000 USDT |
7.8100 USDT |
8.8800 USDT |
7.8100 USDT |
2023-03-07 |
8.7400 USDT |
28.3900 AXS |
8.5500 USDT |
8.5000 USDT |
9.3700 USDT |
8.9800 USDT |
2023-03-06 |
9.5000 USDT |
13.3300 AXS |
9.4700 USDT |
9.4700 USDT |
9.7900 USDT |
9.4900 USDT |
2023-03-05 |
9.3600 USDT |
6.2200 AXS |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
2023-03-04 |
9.1100 USDT |
14.1500 AXS |
9.6600 USDT |
8.8900 USDT |
9.6600 USDT |
8.8900 USDT |
2023-03-03 |
9.1500 USDT |
156.5700 AXS |
9.5000 USDT |
8.7600 USDT |
9.8700 USDT |
8.8900 USDT |
2023-03-02 |
9.6800 USDT |
115.6000 AXS |
9.8000 USDT |
9.5100 USDT |
9.8000 USDT |
9.5100 USDT |
2023-03-01 |
9.6800 USDT |
468.8400 AXS |
10.2700 USDT |
9.5100 USDT |
10.2700 USDT |
9.7200 USDT |
2023-02-28 |
11.0000 USDT |
30.1300 AXS |
10.0100 USDT |
10.0100 USDT |
11.6000 USDT |
11.6000 USDT |
2023-02-27 |
10.9000 USDT |
134.0300 AXS |
9.7600 USDT |
9.7600 USDT |
11.0000 USDT |
11.0000 USDT |
2023-02-25 |
10.0900 USDT |
83.7700 AXS |
10.2000 USDT |
9.5600 USDT |
10.2000 USDT |
9.5600 USDT |
2023-02-23 |
11.0000 USDT |
448.6100 AXS |
10.8400 USDT |
10.1500 USDT |
11.4500 USDT |
11.0000 USDT |
2023-02-22 |
10.1700 USDT |
58.3100 AXS |
10.4700 USDT |
10.1700 USDT |
10.4700 USDT |
10.1700 USDT |
2023-02-21 |
11.1400 USDT |
43.5800 AXS |
11.3400 USDT |
10.7700 USDT |
11.3500 USDT |
11.2200 USDT |
2023-02-20 |
10.4200 USDT |
11.3300 AXS |
10.3400 USDT |
10.3400 USDT |
11.2700 USDT |
11.2700 USDT |
2023-02-19 |
10.9800 USDT |
10.7300 AXS |
10.9800 USDT |
10.9800 USDT |
10.9900 USDT |
10.9900 USDT |
2023-02-18 |
11.1000 USDT |
353.7300 AXS |
11.2900 USDT |
10.1800 USDT |
11.2900 USDT |
10.1800 USDT |
2023-02-17 |
11.0900 USDT |
20.3000 AXS |
10.2400 USDT |
10.2400 USDT |
11.1400 USDT |
11.1400 USDT |