Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
153.9305 USDT |
267.2944 AXS |
159.4600 USDT |
150.8112 USDT |
159.4600 USDT |
153.1060 USDT |
| 2021-11-07 |
158.2271 USDT |
238.9432 AXS |
157.2634 USDT |
154.6374 USDT |
163.5654 USDT |
159.6637 USDT |
| 2021-11-06 |
152.8847 USDT |
1,307.5152 AXS |
151.8956 USDT |
148.7346 USDT |
158.3121 USDT |
152.4032 USDT |
| 2021-11-05 |
149.2487 USDT |
150.7166 AXS |
144.3550 USDT |
141.9400 USDT |
153.2386 USDT |
148.4430 USDT |
| 2021-11-04 |
150.2315 USDT |
715.5958 AXS |
141.4329 USDT |
141.4329 USDT |
163.2459 USDT |
144.9301 USDT |
| 2021-11-03 |
138.9173 USDT |
195.7312 AXS |
138.8000 USDT |
137.1988 USDT |
140.0394 USDT |
138.2806 USDT |
| 2021-11-02 |
140.7089 USDT |
839.6041 AXS |
137.0954 USDT |
136.6609 USDT |
143.2724 USDT |
139.7170 USDT |
| 2021-11-01 |
136.8786 USDT |
897.5613 AXS |
137.9677 USDT |
131.8632 USDT |
139.2313 USDT |
136.7286 USDT |
| 2021-10-31 |
140.6364 USDT |
508.6445 AXS |
146.2220 USDT |
132.8000 USDT |
149.8584 USDT |
138.6241 USDT |
| 2021-10-30 |
148.7422 USDT |
1,686.8032 AXS |
142.8234 USDT |
140.0000 USDT |
156.6772 USDT |
144.5819 USDT |
| 2021-10-29 |
146.3126 USDT |
9,304.4500 AXS |
127.5810 USDT |
127.5810 USDT |
163.0000 USDT |
140.0744 USDT |
| 2021-10-28 |
126.7810 USDT |
483.7869 AXS |
122.1610 USDT |
121.5134 USDT |
129.1062 USDT |
127.2025 USDT |
| 2021-10-27 |
123.6439 USDT |
568.9726 AXS |
127.8057 USDT |
120.0965 USDT |
131.8925 USDT |
123.6384 USDT |
| 2021-10-26 |
133.0566 USDT |
400.2624 AXS |
131.2307 USDT |
126.8302 USDT |
137.7646 USDT |
128.6085 USDT |
| 2021-10-25 |
132.5528 USDT |
4,821.3366 AXS |
123.0453 USDT |
123.0453 USDT |
141.1168 USDT |
132.5390 USDT |
| 2021-10-24 |
123.6536 USDT |
106.7778 AXS |
126.0393 USDT |
120.3505 USDT |
127.2572 USDT |
123.7630 USDT |
| 2021-10-23 |
127.8396 USDT |
211.9119 AXS |
132.2000 USDT |
123.5757 USDT |
133.5256 USDT |
125.7367 USDT |
| 2021-10-22 |
122.2464 USDT |
1,745.5225 AXS |
120.2040 USDT |
117.8886 USDT |
131.6133 USDT |
126.6468 USDT |
| 2021-10-21 |
127.8191 USDT |
1,723.3470 AXS |
127.1927 USDT |
115.6725 USDT |
133.5256 USDT |
120.2309 USDT |
| 2021-10-20 |
124.3659 USDT |
207.0540 AXS |
121.5134 USDT |
120.7960 USDT |
128.4869 USDT |
126.1870 USDT |
| 2021-10-19 |
121.7057 USDT |
115.3148 AXS |
122.0991 USDT |
120.2447 USDT |
123.0453 USDT |
122.2446 USDT |
| 2021-10-18 |
120.7544 USDT |
331.1219 AXS |
124.3930 USDT |
119.4627 USDT |
124.8331 USDT |
122.0435 USDT |
| 2021-10-17 |
124.9935 USDT |
266.0289 AXS |
124.4701 USDT |
122.0000 USDT |
129.1062 USDT |
123.7107 USDT |
| 2021-10-16 |
125.7398 USDT |
120.8230 AXS |
127.0501 USDT |
122.6742 USDT |
129.7287 USDT |
125.1335 USDT |
| 2021-10-15 |
130.0855 USDT |
570.2679 AXS |
135.6854 USDT |
125.2556 USDT |
144.8250 USDT |
126.3566 USDT |
| 2021-10-14 |
136.9843 USDT |
1,214.7145 AXS |
121.4105 USDT |
121.4105 USDT |
143.0337 USDT |
134.8939 USDT |
| 2021-10-13 |
120.5479 USDT |
121.5683 AXS |
122.1685 USDT |
118.4004 USDT |
124.8064 USDT |
119.8901 USDT |
| 2021-10-12 |
121.5033 USDT |
912.2245 AXS |
114.9203 USDT |
114.3003 USDT |
125.8584 USDT |
121.3614 USDT |
| 2021-10-11 |
118.8365 USDT |
857.5620 AXS |
115.4202 USDT |
113.2896 USDT |
121.0840 USDT |
115.1591 USDT |
| 2021-10-10 |
120.0922 USDT |
193.1563 AXS |
126.5252 USDT |
115.7837 USDT |
126.5252 USDT |
115.8426 USDT |
| 2021-10-09 |
127.5046 USDT |
288.1155 AXS |
124.5052 USDT |
124.5052 USDT |
131.8139 USDT |
126.0810 USDT |
| 2021-10-08 |
128.9025 USDT |
256.9029 AXS |
124.0960 USDT |
120.2971 USDT |
137.9515 USDT |
125.1906 USDT |
| 2021-10-07 |
125.9030 USDT |
671.1606 AXS |
124.6283 USDT |
120.2971 USDT |
130.9665 USDT |
126.8033 USDT |
| 2021-10-06 |
127.1285 USDT |
1,090.0323 AXS |
129.0397 USDT |
120.5984 USDT |
139.9961 USDT |
126.2057 USDT |
| 2021-10-05 |
136.2082 USDT |
657.0102 AXS |
133.1057 USDT |
127.5145 USDT |
145.0000 USDT |
129.8555 USDT |
| 2021-10-04 |
144.0193 USDT |
1,572.7819 AXS |
138.5541 USDT |
132.4918 USDT |
156.4767 USDT |
134.3838 USDT |
| 2021-10-03 |
123.3278 USDT |
762.0062 AXS |
107.1909 USDT |
104.1206 USDT |
136.7494 USDT |
133.1000 USDT |
| 2021-10-02 |
113.8019 USDT |
836.5294 AXS |
111.0334 USDT |
109.4938 USDT |
120.0600 USDT |
110.3948 USDT |
| 2021-10-01 |
95.8689 USDT |
2,328.8480 AXS |
74.3859 USDT |
74.3859 USDT |
116.0555 USDT |
108.1283 USDT |
| 2021-09-30 |
75.5305 USDT |
330.6748 AXS |
69.1502 USDT |
69.1502 USDT |
78.4799 USDT |
73.1069 USDT |
| 2021-09-29 |
70.6930 USDT |
1,372.0489 AXS |
69.1229 USDT |
67.8595 USDT |
74.9761 USDT |
68.8760 USDT |
| 2021-09-28 |
69.4301 USDT |
1,079.5296 AXS |
63.8415 USDT |
63.1096 USDT |
72.5906 USDT |
69.8676 USDT |
| 2021-09-27 |
65.6331 USDT |
214.5609 AXS |
62.9520 USDT |
62.9430 USDT |
66.9886 USDT |
63.8777 USDT |
| 2021-09-26 |
62.6413 USDT |
437.5380 AXS |
64.8839 USDT |
58.8144 USDT |
65.4119 USDT |
64.0601 USDT |
| 2021-09-25 |
66.3568 USDT |
119.7234 AXS |
68.2870 USDT |
64.6385 USDT |
68.3606 USDT |
66.1061 USDT |
| 2021-09-24 |
66.1884 USDT |
2,171.4592 AXS |
67.8630 USDT |
64.0000 USDT |
70.6409 USDT |
68.9350 USDT |
| 2021-09-23 |
66.3683 USDT |
544.6064 AXS |
61.2436 USDT |
61.2436 USDT |
68.7641 USDT |
67.0664 USDT |
| 2021-09-22 |
58.0482 USDT |
294.8883 AXS |
50.7326 USDT |
49.7290 USDT |
63.5238 USDT |
60.7703 USDT |
| 2021-09-21 |
52.3901 USDT |
367.8666 AXS |
54.6702 USDT |
48.2595 USDT |
56.7641 USDT |
50.6179 USDT |
| 2021-09-20 |
56.7020 USDT |
694.3334 AXS |
63.3444 USDT |
52.1996 USDT |
63.3444 USDT |
56.8120 USDT |