Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
103.6029 USDT |
114.6061 AXS |
106.8118 USDT |
98.8688 USDT |
107.3459 USDT |
100.4923 USDT |
| 2021-12-27 |
110.0122 USDT |
60.8736 AXS |
107.7124 USDT |
106.5890 USDT |
111.5301 USDT |
107.2589 USDT |
| 2021-12-26 |
106.8120 USDT |
17.4604 AXS |
108.6725 USDT |
105.4815 USDT |
109.3896 USDT |
108.0206 USDT |
| 2021-12-25 |
107.3777 USDT |
22.4580 AXS |
105.4667 USDT |
105.4667 USDT |
110.4501 USDT |
109.4815 USDT |
| 2021-12-24 |
107.6545 USDT |
38.1856 AXS |
107.9543 USDT |
100.9298 USDT |
109.4040 USDT |
106.2636 USDT |
| 2021-12-23 |
104.6827 USDT |
17.5118 AXS |
101.3941 USDT |
100.0977 USDT |
107.9412 USDT |
107.8429 USDT |
| 2021-12-22 |
100.9986 USDT |
46.9093 AXS |
97.6180 USDT |
96.4270 USDT |
103.7611 USDT |
103.0384 USDT |
| 2021-12-21 |
95.5910 USDT |
75.5457 AXS |
93.1845 USDT |
93.1793 USDT |
97.8734 USDT |
97.8734 USDT |
| 2021-12-20 |
91.2181 USDT |
14.7197 AXS |
95.5371 USDT |
90.0000 USDT |
95.7039 USDT |
92.8858 USDT |
| 2021-12-19 |
96.3811 USDT |
29.0346 AXS |
95.7092 USDT |
94.6364 USDT |
98.2053 USDT |
94.6364 USDT |
| 2021-12-18 |
97.0917 USDT |
109.5613 AXS |
93.8432 USDT |
93.5877 USDT |
97.2000 USDT |
96.3578 USDT |
| 2021-12-17 |
95.7968 USDT |
2.6264 AXS |
97.9774 USDT |
92.1995 USDT |
99.3454 USDT |
95.2312 USDT |
| 2021-12-16 |
100.7462 USDT |
24.2539 AXS |
102.3799 USDT |
97.8789 USDT |
103.6009 USDT |
98.2810 USDT |
| 2021-12-15 |
95.4594 USDT |
790.4104 AXS |
96.4217 USDT |
91.7030 USDT |
102.8733 USDT |
101.2634 USDT |
| 2021-12-14 |
95.6470 USDT |
11.8437 AXS |
92.8910 USDT |
92.7319 USDT |
97.2384 USDT |
96.7129 USDT |
| 2021-12-13 |
97.2558 USDT |
614.8634 AXS |
103.9081 USDT |
91.3873 USDT |
103.9081 USDT |
93.5546 USDT |
| 2021-12-12 |
102.9000 USDT |
58.1534 AXS |
102.9672 USDT |
100.8484 USDT |
105.4667 USDT |
104.8189 USDT |
| 2021-12-11 |
100.7860 USDT |
16.8922 AXS |
97.3602 USDT |
96.0000 USDT |
103.4977 USDT |
101.2676 USDT |
| 2021-12-10 |
102.4565 USDT |
26.6172 AXS |
104.9114 USDT |
99.3500 USDT |
106.2577 USDT |
101.9000 USDT |
| 2021-12-09 |
110.6077 USDT |
43.4485 AXS |
113.1581 USDT |
103.9081 USDT |
114.5015 USDT |
105.0000 USDT |
| 2021-12-08 |
113.0325 USDT |
86.0593 AXS |
106.3494 USDT |
106.3494 USDT |
121.3365 USDT |
109.6042 USDT |
| 2021-12-07 |
107.5972 USDT |
81.0714 AXS |
106.2574 USDT |
102.5910 USDT |
110.4312 USDT |
105.4060 USDT |
| 2021-12-06 |
101.2466 USDT |
162.6005 AXS |
105.1492 USDT |
96.9800 USDT |
106.9083 USDT |
106.2577 USDT |
| 2021-12-05 |
109.8040 USDT |
352.5008 AXS |
118.1284 USDT |
96.0134 USDT |
119.7516 USDT |
105.9355 USDT |
| 2021-12-04 |
112.6819 USDT |
396.6763 AXS |
127.1988 USDT |
81.0000 USDT |
127.1988 USDT |
115.5729 USDT |
| 2021-12-03 |
135.8867 USDT |
215.0322 AXS |
135.9677 USDT |
125.5000 USDT |
141.6852 USDT |
129.0422 USDT |
| 2021-12-02 |
134.1685 USDT |
99.3318 AXS |
133.9012 USDT |
131.9601 USDT |
135.8136 USDT |
135.8136 USDT |
| 2021-12-01 |
139.7111 USDT |
70.6052 AXS |
137.7192 USDT |
133.5747 USDT |
142.7970 USDT |
133.9830 USDT |
| 2021-11-30 |
135.9673 USDT |
56.7016 AXS |
135.2979 USDT |
131.9748 USDT |
138.6835 USDT |
137.2980 USDT |
| 2021-11-29 |
133.5500 USDT |
78.6832 AXS |
133.3160 USDT |
131.8111 USDT |
137.2742 USDT |
134.4391 USDT |
| 2021-11-28 |
127.6797 USDT |
171.7187 AXS |
126.2319 USDT |
124.2070 USDT |
134.4319 USDT |
132.9385 USDT |
| 2021-11-27 |
127.6585 USDT |
141.2641 AXS |
125.1114 USDT |
125.1114 USDT |
129.4709 USDT |
128.0816 USDT |
| 2021-11-26 |
129.1274 USDT |
212.3305 AXS |
138.0262 USDT |
122.7921 USDT |
139.3137 USDT |
125.9980 USDT |
| 2021-11-25 |
141.7234 USDT |
508.0035 AXS |
141.9859 USDT |
138.4753 USDT |
144.2839 USDT |
138.9698 USDT |
| 2021-11-24 |
140.9559 USDT |
259.1674 AXS |
137.8000 USDT |
134.0000 USDT |
150.0750 USDT |
140.7817 USDT |
| 2021-11-23 |
134.3950 USDT |
196.9807 AXS |
127.4000 USDT |
127.4000 USDT |
138.5724 USDT |
137.8000 USDT |
| 2021-11-22 |
129.4985 USDT |
116.3229 AXS |
129.6138 USDT |
126.1888 USDT |
132.0173 USDT |
128.8000 USDT |
| 2021-11-21 |
135.8374 USDT |
128.7731 AXS |
130.3661 USDT |
128.4657 USDT |
141.1473 USDT |
129.7244 USDT |
| 2021-11-20 |
129.7281 USDT |
41.2409 AXS |
131.7846 USDT |
126.5989 USDT |
132.9573 USDT |
132.4107 USDT |
| 2021-11-19 |
128.0607 USDT |
102.4156 AXS |
123.0574 USDT |
122.5968 USDT |
132.6852 USDT |
131.7846 USDT |
| 2021-11-18 |
128.2381 USDT |
338.8957 AXS |
134.7434 USDT |
121.1662 USDT |
136.4222 USDT |
123.0574 USDT |
| 2021-11-17 |
134.8020 USDT |
675.3723 AXS |
133.9619 USDT |
131.3128 USDT |
139.0537 USDT |
134.9591 USDT |
| 2021-11-16 |
131.6615 USDT |
355.5336 AXS |
141.6359 USDT |
124.1159 USDT |
141.9863 USDT |
134.1259 USDT |
| 2021-11-15 |
143.7790 USDT |
92.4726 AXS |
143.2724 USDT |
141.4912 USDT |
145.9083 USDT |
141.5000 USDT |
| 2021-11-14 |
142.5856 USDT |
100.0300 AXS |
144.1382 USDT |
140.1043 USDT |
145.8884 USDT |
142.5577 USDT |
| 2021-11-13 |
144.9331 USDT |
51.2846 AXS |
143.9390 USDT |
142.2138 USDT |
146.5203 USDT |
144.4972 USDT |
| 2021-11-12 |
143.3969 USDT |
329.0369 AXS |
145.4376 USDT |
138.7495 USDT |
147.6930 USDT |
143.2138 USDT |
| 2021-11-11 |
145.5649 USDT |
134.6430 AXS |
141.4784 USDT |
139.7762 USDT |
147.6192 USDT |
146.5180 USDT |
| 2021-11-10 |
141.9510 USDT |
386.4902 AXS |
150.9760 USDT |
133.7231 USDT |
153.3406 USDT |
141.0009 USDT |
| 2021-11-09 |
151.0605 USDT |
197.3804 AXS |
153.2161 USDT |
147.1688 USDT |
154.0230 USDT |
151.1360 USDT |