Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.2309 USDT |
2,235.7934 AUDIO |
1.2631 USDT |
1.1493 USDT |
1.3166 USDT |
1.2565 USDT |
| 2022-04-13 |
1.0463 USDT |
348.0000 AUDIO |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
| 2022-04-12 |
1.0089 USDT |
89.9317 AUDIO |
1.0072 USDT |
1.0072 USDT |
1.0442 USDT |
1.0442 USDT |
| 2022-04-11 |
1.0750 USDT |
1,054.2401 AUDIO |
1.1112 USDT |
1.0072 USDT |
1.1202 USDT |
1.0072 USDT |
| 2022-04-10 |
1.1767 USDT |
14.4869 AUDIO |
1.1762 USDT |
1.1507 USDT |
1.1945 USDT |
1.1732 USDT |
| 2022-04-09 |
1.1877 USDT |
24.6820 AUDIO |
1.1859 USDT |
1.1783 USDT |
1.2245 USDT |
1.1783 USDT |
| 2022-04-08 |
1.1938 USDT |
1,117.7142 AUDIO |
1.3105 USDT |
1.1824 USDT |
1.3204 USDT |
1.1824 USDT |
| 2022-04-07 |
1.2839 USDT |
585.7725 AUDIO |
1.2770 USDT |
1.2341 USDT |
1.3031 USDT |
1.2821 USDT |
| 2022-04-06 |
1.4761 USDT |
3,271.5373 AUDIO |
1.4852 USDT |
1.3171 USDT |
1.5430 USDT |
1.3482 USDT |
| 2022-04-05 |
1.7145 USDT |
2,599.7087 AUDIO |
1.7872 USDT |
1.4806 USDT |
1.7872 USDT |
1.5150 USDT |
| 2022-04-04 |
1.4638 USDT |
4,673.3080 AUDIO |
1.4075 USDT |
1.3532 USDT |
1.5453 USDT |
1.5225 USDT |
| 2022-04-03 |
1.4017 USDT |
4,464.5907 AUDIO |
1.1574 USDT |
1.1341 USDT |
1.5583 USDT |
1.4176 USDT |
| 2022-04-02 |
1.2186 USDT |
1,117.9754 AUDIO |
1.1764 USDT |
1.1764 USDT |
1.2464 USDT |
1.1851 USDT |
| 2022-04-01 |
1.1314 USDT |
199.2710 AUDIO |
1.1052 USDT |
1.0800 USDT |
1.1955 USDT |
1.1898 USDT |
| 2022-03-31 |
1.2084 USDT |
2,751.3445 AUDIO |
1.2088 USDT |
1.1191 USDT |
1.3072 USDT |
1.1469 USDT |
| 2022-03-30 |
1.1976 USDT |
1,428.0448 AUDIO |
1.1123 USDT |
1.1123 USDT |
1.2589 USDT |
1.2086 USDT |
| 2022-03-29 |
1.1288 USDT |
2,314.6546 AUDIO |
1.0649 USDT |
1.0649 USDT |
1.2589 USDT |
1.0826 USDT |
| 2022-03-28 |
1.0771 USDT |
1,489.0961 AUDIO |
1.0526 USDT |
1.0423 USDT |
1.1462 USDT |
1.0624 USDT |
| 2022-03-27 |
1.0572 USDT |
699.5478 AUDIO |
1.0668 USDT |
1.0537 USDT |
1.0700 USDT |
1.0564 USDT |
| 2022-03-26 |
1.0039 USDT |
4.0417 AUDIO |
0.9887 USDT |
0.9887 USDT |
1.0103 USDT |
1.0066 USDT |
| 2022-03-25 |
1.0161 USDT |
821.6998 AUDIO |
1.0457 USDT |
0.9887 USDT |
1.0611 USDT |
0.9887 USDT |
| 2022-03-24 |
1.0177 USDT |
378.2492 AUDIO |
1.0205 USDT |
1.0021 USDT |
1.0809 USDT |
1.0561 USDT |
| 2022-03-23 |
1.0121 USDT |
1,804.3302 AUDIO |
1.0020 USDT |
0.9738 USDT |
1.0527 USDT |
1.0119 USDT |
| 2022-03-22 |
1.0218 USDT |
306.5678 AUDIO |
1.0255 USDT |
1.0140 USDT |
1.0283 USDT |
1.0140 USDT |
| 2022-03-21 |
1.1343 USDT |
1,485.5219 AUDIO |
1.0614 USDT |
1.0159 USDT |
1.1726 USDT |
1.0224 USDT |
| 2022-03-20 |
1.0330 USDT |
661.1169 AUDIO |
1.1257 USDT |
1.0100 USDT |
1.1816 USDT |
1.0397 USDT |
| 2022-03-19 |
1.0187 USDT |
16,497.6934 AUDIO |
0.7812 USDT |
0.7812 USDT |
1.2717 USDT |
1.0744 USDT |
| 2022-03-18 |
0.7624 USDT |
133.0630 AUDIO |
0.7636 USDT |
0.7518 USDT |
0.7636 USDT |
0.7605 USDT |
| 2022-03-17 |
0.7407 USDT |
15.4272 AUDIO |
0.7376 USDT |
0.7376 USDT |
0.7480 USDT |
0.7442 USDT |
| 2022-03-16 |
0.7240 USDT |
140.1202 AUDIO |
0.7392 USDT |
0.6997 USDT |
0.7392 USDT |
0.7360 USDT |
| 2022-03-15 |
0.6983 USDT |
64.5358 AUDIO |
0.6917 USDT |
0.6889 USDT |
0.7004 USDT |
0.6945 USDT |
| 2022-03-13 |
0.7056 USDT |
21.2577 AUDIO |
0.7056 USDT |
0.7056 USDT |
0.7056 USDT |
0.7056 USDT |
| 2022-03-12 |
0.7122 USDT |
46.8869 AUDIO |
0.7056 USDT |
0.7056 USDT |
0.7158 USDT |
0.7158 USDT |
| 2022-03-11 |
0.7145 USDT |
34.8304 AUDIO |
0.7130 USDT |
0.7052 USDT |
0.7303 USDT |
0.7303 USDT |
| 2022-03-10 |
0.7141 USDT |
184.5304 AUDIO |
0.7144 USDT |
0.7073 USDT |
0.7144 USDT |
0.7130 USDT |
| 2022-03-09 |
0.7616 USDT |
378.7569 AUDIO |
0.7349 USDT |
0.7349 USDT |
0.7914 USDT |
0.7701 USDT |
| 2022-03-08 |
0.7185 USDT |
850.7439 AUDIO |
0.7371 USDT |
0.7184 USDT |
0.7371 USDT |
0.7349 USDT |
| 2022-03-07 |
0.6923 USDT |
1,900.4012 AUDIO |
0.6875 USDT |
0.6766 USDT |
0.7390 USDT |
0.6768 USDT |
| 2022-03-06 |
0.7377 USDT |
444.9681 AUDIO |
0.7452 USDT |
0.7200 USDT |
0.7452 USDT |
0.7254 USDT |
| 2022-03-05 |
0.7466 USDT |
3.2873 AUDIO |
0.7393 USDT |
0.7393 USDT |
0.7527 USDT |
0.7527 USDT |
| 2022-03-04 |
0.7411 USDT |
184.3240 AUDIO |
0.7871 USDT |
0.7328 USDT |
0.7871 USDT |
0.7328 USDT |
| 2022-03-03 |
0.7874 USDT |
25.5525 AUDIO |
0.8305 USDT |
0.7692 USDT |
0.8305 USDT |
0.7731 USDT |
| 2022-03-02 |
0.8398 USDT |
157.6648 AUDIO |
0.8363 USDT |
0.8292 USDT |
0.8609 USDT |
0.8359 USDT |
| 2022-03-01 |
0.8586 USDT |
6,654.6305 AUDIO |
0.8169 USDT |
0.8169 USDT |
0.8700 USDT |
0.8270 USDT |
| 2022-02-28 |
0.7268 USDT |
852.3968 AUDIO |
0.7258 USDT |
0.7258 USDT |
0.8082 USDT |
0.8082 USDT |
| 2022-02-27 |
0.7533 USDT |
5,815.6190 AUDIO |
0.7588 USDT |
0.7250 USDT |
0.7722 USDT |
0.7250 USDT |
| 2022-02-26 |
0.8216 USDT |
1,015.0892 AUDIO |
0.8184 USDT |
0.8083 USDT |
0.8282 USDT |
0.8083 USDT |
| 2022-02-25 |
0.7677 USDT |
128.8196 AUDIO |
0.7533 USDT |
0.7503 USDT |
0.7957 USDT |
0.7944 USDT |
| 2022-02-24 |
0.7202 USDT |
1,566.5564 AUDIO |
0.7834 USDT |
0.6777 USDT |
0.7834 USDT |
0.7834 USDT |
| 2022-02-23 |
0.8349 USDT |
233.6131 AUDIO |
0.8210 USDT |
0.8210 USDT |
0.8645 USDT |
0.8337 USDT |