Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3918 USDT |
251.6306 AUDIO |
0.3881 USDT |
0.3881 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-06-03 |
0.3978 USDT |
335.9068 AUDIO |
0.3981 USDT |
0.3835 USDT |
0.3981 USDT |
0.3864 USDT |
| 2022-06-01 |
0.4474 USDT |
784.8341 AUDIO |
0.4586 USDT |
0.4100 USDT |
0.4586 USDT |
0.4100 USDT |
| 2022-05-31 |
0.4751 USDT |
2,006.2422 AUDIO |
0.4395 USDT |
0.4131 USDT |
0.4796 USDT |
0.4796 USDT |
| 2022-05-30 |
0.4212 USDT |
741.0190 AUDIO |
0.4021 USDT |
0.4021 USDT |
0.4364 USDT |
0.4320 USDT |
| 2022-05-29 |
0.3733 USDT |
3,949.2049 AUDIO |
0.3741 USDT |
0.3592 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-05-28 |
0.3751 USDT |
1,830.3274 AUDIO |
0.3751 USDT |
0.3751 USDT |
0.3751 USDT |
0.3751 USDT |
| 2022-05-27 |
0.3760 USDT |
381.4150 AUDIO |
0.3875 USDT |
0.3660 USDT |
0.3875 USDT |
0.3695 USDT |
| 2022-05-26 |
0.4478 USDT |
4,947.6020 AUDIO |
0.4887 USDT |
0.4042 USDT |
0.4887 USDT |
0.4085 USDT |
| 2022-05-25 |
0.4923 USDT |
1,056.7973 AUDIO |
0.4709 USDT |
0.4707 USDT |
0.5075 USDT |
0.4840 USDT |
| 2022-05-24 |
0.4449 USDT |
397.9732 AUDIO |
0.4466 USDT |
0.4378 USDT |
0.4551 USDT |
0.4521 USDT |
| 2022-05-23 |
0.4721 USDT |
587.6956 AUDIO |
0.4666 USDT |
0.4569 USDT |
0.5015 USDT |
0.4569 USDT |
| 2022-05-22 |
0.4491 USDT |
109.8373 AUDIO |
0.4587 USDT |
0.4442 USDT |
0.4714 USDT |
0.4479 USDT |
| 2022-05-21 |
0.4206 USDT |
224.6240 AUDIO |
0.4046 USDT |
0.4046 USDT |
0.4536 USDT |
0.4378 USDT |
| 2022-05-20 |
0.4033 USDT |
197.2476 AUDIO |
0.4104 USDT |
0.3963 USDT |
0.4118 USDT |
0.4118 USDT |
| 2022-05-19 |
0.4174 USDT |
630.9279 AUDIO |
0.4035 USDT |
0.4007 USDT |
0.4426 USDT |
0.4251 USDT |
| 2022-05-18 |
0.4409 USDT |
172.3777 AUDIO |
0.4519 USDT |
0.4086 USDT |
0.4533 USDT |
0.4086 USDT |
| 2022-05-17 |
0.4519 USDT |
169.3992 AUDIO |
0.4661 USDT |
0.4433 USDT |
0.4862 USDT |
0.4433 USDT |
| 2022-05-16 |
0.4647 USDT |
317.2669 AUDIO |
0.5009 USDT |
0.4322 USDT |
0.5009 USDT |
0.4448 USDT |
| 2022-05-15 |
0.4515 USDT |
266.2336 AUDIO |
0.4391 USDT |
0.4391 USDT |
0.4868 USDT |
0.4868 USDT |
| 2022-05-14 |
0.4192 USDT |
176.8529 AUDIO |
0.4280 USDT |
0.3837 USDT |
0.4400 USDT |
0.4218 USDT |
| 2022-05-13 |
0.4408 USDT |
4,808.4059 AUDIO |
0.3824 USDT |
0.3824 USDT |
0.4528 USDT |
0.4284 USDT |
| 2022-05-12 |
0.3684 USDT |
923.6795 AUDIO |
0.3944 USDT |
0.3111 USDT |
0.4236 USDT |
0.3554 USDT |
| 2022-05-11 |
0.4701 USDT |
3,197.5336 AUDIO |
0.5803 USDT |
0.3743 USDT |
0.6098 USDT |
0.3999 USDT |
| 2022-05-10 |
0.6172 USDT |
50,304.4186 AUDIO |
0.6137 USDT |
0.5979 USDT |
0.6863 USDT |
0.5979 USDT |
| 2022-05-09 |
0.6222 USDT |
3,934.5798 AUDIO |
0.7309 USDT |
0.6084 USDT |
0.7309 USDT |
0.6295 USDT |
| 2022-05-08 |
0.7552 USDT |
94.4440 AUDIO |
0.7394 USDT |
0.7371 USDT |
0.7711 USDT |
0.7459 USDT |
| 2022-05-07 |
0.7880 USDT |
144.7523 AUDIO |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-05-06 |
0.7848 USDT |
50.7147 AUDIO |
0.7952 USDT |
0.7644 USDT |
0.8075 USDT |
0.8075 USDT |
| 2022-05-05 |
0.8041 USDT |
6,072.3940 AUDIO |
0.9192 USDT |
0.7787 USDT |
0.9192 USDT |
0.7787 USDT |
| 2022-05-04 |
0.8419 USDT |
172.8935 AUDIO |
0.8679 USDT |
0.8395 USDT |
0.8679 USDT |
0.8483 USDT |
| 2022-05-03 |
0.8328 USDT |
421.0712 AUDIO |
0.8573 USDT |
0.8270 USDT |
0.8702 USDT |
0.8325 USDT |
| 2022-05-02 |
0.8364 USDT |
2.6826 AUDIO |
0.8487 USDT |
0.8234 USDT |
0.8487 USDT |
0.8234 USDT |
| 2022-05-01 |
0.8685 USDT |
2,576.1756 AUDIO |
0.8447 USDT |
0.8404 USDT |
0.9314 USDT |
0.8581 USDT |
| 2022-04-30 |
0.9295 USDT |
95.7406 AUDIO |
0.9898 USDT |
0.8784 USDT |
0.9898 USDT |
0.8784 USDT |
| 2022-04-29 |
0.9750 USDT |
4,260.3429 AUDIO |
1.0389 USDT |
0.9737 USDT |
1.0639 USDT |
0.9784 USDT |
| 2022-04-28 |
1.0749 USDT |
568.8524 AUDIO |
1.0969 USDT |
1.0645 USDT |
1.1120 USDT |
1.0852 USDT |
| 2022-04-27 |
1.0998 USDT |
1,730.2881 AUDIO |
1.0712 USDT |
1.0683 USDT |
1.1185 USDT |
1.1185 USDT |
| 2022-04-26 |
1.1103 USDT |
123.9610 AUDIO |
1.1651 USDT |
1.0378 USDT |
1.1956 USDT |
1.0408 USDT |
| 2022-04-25 |
1.1326 USDT |
587.8496 AUDIO |
1.1740 USDT |
1.0846 USDT |
1.1740 USDT |
1.1385 USDT |
| 2022-04-24 |
1.2008 USDT |
816.7091 AUDIO |
1.2453 USDT |
1.1775 USDT |
1.2484 USDT |
1.1775 USDT |
| 2022-04-23 |
1.1675 USDT |
4.1649 AUDIO |
1.1607 USDT |
1.1516 USDT |
1.1878 USDT |
1.1878 USDT |
| 2022-04-22 |
1.1765 USDT |
523.7419 AUDIO |
1.2011 USDT |
1.1644 USDT |
1.2220 USDT |
1.1672 USDT |
| 2022-04-21 |
1.2447 USDT |
1,254.2912 AUDIO |
1.3057 USDT |
1.1735 USDT |
1.3177 USDT |
1.1759 USDT |
| 2022-04-20 |
1.2892 USDT |
182.7643 AUDIO |
1.3561 USDT |
1.2583 USDT |
1.3603 USDT |
1.2700 USDT |
| 2022-04-19 |
1.3686 USDT |
1,100.6888 AUDIO |
1.3433 USDT |
1.3239 USDT |
1.4217 USDT |
1.3239 USDT |
| 2022-04-18 |
1.3084 USDT |
4,948.1179 AUDIO |
1.3409 USDT |
1.2762 USDT |
1.3848 USDT |
1.3582 USDT |
| 2022-04-17 |
1.3588 USDT |
1,206.7492 AUDIO |
1.3140 USDT |
1.2674 USDT |
1.4325 USDT |
1.4053 USDT |
| 2022-04-16 |
1.3034 USDT |
30.0739 AUDIO |
1.2828 USDT |
1.2753 USDT |
1.3228 USDT |
1.3061 USDT |
| 2022-04-15 |
1.2210 USDT |
133.3341 AUDIO |
1.1971 USDT |
1.1969 USDT |
1.3000 USDT |
1.2730 USDT |