Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.7905 USDT |
173.3263 AUDIO |
0.8060 USDT |
0.7834 USDT |
0.8278 USDT |
0.8210 USDT |
| 2022-02-21 |
0.8555 USDT |
193.6372 AUDIO |
0.9145 USDT |
0.8497 USDT |
0.9145 USDT |
0.8724 USDT |
| 2022-02-20 |
0.9000 USDT |
2,170.0231 AUDIO |
0.9278 USDT |
0.8810 USDT |
0.9279 USDT |
0.8887 USDT |
| 2022-02-19 |
0.9701 USDT |
291.7532 AUDIO |
0.9345 USDT |
0.9345 USDT |
0.9703 USDT |
0.9703 USDT |
| 2022-02-18 |
0.9496 USDT |
1,113.8819 AUDIO |
0.9806 USDT |
0.9345 USDT |
1.0033 USDT |
0.9395 USDT |
| 2022-02-17 |
1.0282 USDT |
318.1711 AUDIO |
1.0727 USDT |
0.9714 USDT |
1.0727 USDT |
0.9714 USDT |
| 2022-02-16 |
1.1095 USDT |
1,380.5897 AUDIO |
1.0380 USDT |
1.0380 USDT |
1.1615 USDT |
1.1339 USDT |
| 2022-02-15 |
1.0518 USDT |
159.6802 AUDIO |
1.0643 USDT |
1.0435 USDT |
1.0795 USDT |
1.0795 USDT |
| 2022-02-14 |
1.0255 USDT |
186.8484 AUDIO |
1.0382 USDT |
0.9835 USDT |
1.0382 USDT |
0.9835 USDT |
| 2022-02-13 |
1.0397 USDT |
45.9049 AUDIO |
1.0835 USDT |
1.0382 USDT |
1.0835 USDT |
1.0382 USDT |
| 2022-02-12 |
1.0574 USDT |
563.9026 AUDIO |
1.0566 USDT |
1.0498 USDT |
1.0765 USDT |
1.0498 USDT |
| 2022-02-11 |
1.1602 USDT |
425.2555 AUDIO |
1.2054 USDT |
1.1108 USDT |
1.2791 USDT |
1.1108 USDT |
| 2022-02-10 |
1.2112 USDT |
249.8286 AUDIO |
1.1416 USDT |
1.0968 USDT |
1.2200 USDT |
1.2041 USDT |
| 2022-02-09 |
1.1324 USDT |
106.1295 AUDIO |
1.0941 USDT |
1.0690 USDT |
1.1716 USDT |
1.1716 USDT |
| 2022-02-08 |
1.1551 USDT |
116.9636 AUDIO |
1.1250 USDT |
1.0941 USDT |
1.1718 USDT |
1.0941 USDT |
| 2022-02-07 |
1.1357 USDT |
112.0771 AUDIO |
1.0989 USDT |
1.0989 USDT |
1.1607 USDT |
1.1339 USDT |
| 2022-02-06 |
1.0779 USDT |
1,147.2411 AUDIO |
1.0395 USDT |
1.0161 USDT |
1.1177 USDT |
1.0657 USDT |
| 2022-02-05 |
1.0303 USDT |
1,545.3108 AUDIO |
1.0223 USDT |
0.9945 USDT |
1.0649 USDT |
1.0272 USDT |
| 2022-02-04 |
0.9908 USDT |
147.2315 AUDIO |
0.9240 USDT |
0.9240 USDT |
1.0081 USDT |
1.0081 USDT |
| 2022-02-03 |
0.9020 USDT |
169.2131 AUDIO |
0.9121 USDT |
0.8856 USDT |
0.9135 USDT |
0.8926 USDT |
| 2022-02-02 |
1.0044 USDT |
705.6730 AUDIO |
0.9898 USDT |
0.9121 USDT |
1.0288 USDT |
0.9121 USDT |
| 2022-02-01 |
0.9989 USDT |
190.1974 AUDIO |
0.9267 USDT |
0.9267 USDT |
1.0180 USDT |
0.9810 USDT |
| 2022-01-31 |
0.9098 USDT |
125.3140 AUDIO |
0.8563 USDT |
0.8507 USDT |
0.9203 USDT |
0.9165 USDT |
| 2022-01-30 |
0.9293 USDT |
142.1899 AUDIO |
0.9260 USDT |
0.8800 USDT |
0.9460 USDT |
0.8800 USDT |
| 2022-01-29 |
0.9210 USDT |
801.6136 AUDIO |
0.8845 USDT |
0.8800 USDT |
0.9260 USDT |
0.9080 USDT |
| 2022-01-28 |
0.8510 USDT |
13.7478 AUDIO |
0.8510 USDT |
0.8510 USDT |
0.8511 USDT |
0.8510 USDT |
| 2022-01-27 |
0.8632 USDT |
505.9476 AUDIO |
0.8449 USDT |
0.8304 USDT |
0.9175 USDT |
0.8304 USDT |
| 2022-01-26 |
0.9242 USDT |
4,729.4515 AUDIO |
0.8830 USDT |
0.8676 USDT |
0.9666 USDT |
0.8676 USDT |
| 2022-01-25 |
0.8265 USDT |
2,957.0280 AUDIO |
0.8225 USDT |
0.8137 USDT |
0.8709 USDT |
0.8709 USDT |
| 2022-01-24 |
0.7925 USDT |
524.6687 AUDIO |
0.8938 USDT |
0.7586 USDT |
0.8938 USDT |
0.8078 USDT |
| 2022-01-23 |
0.9303 USDT |
893.4277 AUDIO |
0.9082 USDT |
0.8968 USDT |
0.9637 USDT |
0.9188 USDT |
| 2022-01-22 |
0.8823 USDT |
2,674.2304 AUDIO |
0.9803 USDT |
0.8129 USDT |
0.9803 USDT |
0.8758 USDT |
| 2022-01-21 |
1.1028 USDT |
7,735.7135 AUDIO |
1.1933 USDT |
0.9754 USDT |
1.1933 USDT |
0.9803 USDT |
| 2022-01-20 |
1.3175 USDT |
1,049.0043 AUDIO |
1.3175 USDT |
1.3143 USDT |
1.3175 USDT |
1.3143 USDT |
| 2022-01-19 |
1.3107 USDT |
157.1259 AUDIO |
1.2622 USDT |
1.2622 USDT |
1.3123 USDT |
1.3123 USDT |
| 2022-01-18 |
1.3110 USDT |
296.4650 AUDIO |
1.3246 USDT |
1.2622 USDT |
1.3297 USDT |
1.2650 USDT |
| 2022-01-17 |
1.3910 USDT |
3,477.4717 AUDIO |
1.4163 USDT |
1.3215 USDT |
1.4163 USDT |
1.3239 USDT |
| 2022-01-16 |
1.4505 USDT |
60.1589 AUDIO |
1.4310 USDT |
1.4310 USDT |
1.4678 USDT |
1.4678 USDT |
| 2022-01-15 |
1.4512 USDT |
11.4524 AUDIO |
1.4310 USDT |
1.4310 USDT |
1.4734 USDT |
1.4734 USDT |
| 2022-01-14 |
1.4228 USDT |
165.0286 AUDIO |
1.4149 USDT |
1.3982 USDT |
1.4310 USDT |
1.4310 USDT |
| 2022-01-13 |
1.4699 USDT |
775.3464 AUDIO |
1.4976 USDT |
1.4192 USDT |
1.4976 USDT |
1.4192 USDT |
| 2022-01-12 |
1.4553 USDT |
1,163.7070 AUDIO |
1.3998 USDT |
1.3913 USDT |
1.5000 USDT |
1.4969 USDT |
| 2022-01-11 |
1.3120 USDT |
593.8549 AUDIO |
1.3108 USDT |
1.3108 USDT |
1.3844 USDT |
1.3844 USDT |
| 2022-01-10 |
1.2969 USDT |
1,106.3566 AUDIO |
1.3313 USDT |
1.2239 USDT |
1.3339 USDT |
1.2706 USDT |
| 2022-01-09 |
1.3404 USDT |
18.1124 AUDIO |
1.3488 USDT |
1.3241 USDT |
1.3570 USDT |
1.3313 USDT |
| 2022-01-08 |
1.3503 USDT |
202.8256 AUDIO |
1.3982 USDT |
1.2991 USDT |
1.3982 USDT |
1.2991 USDT |
| 2022-01-07 |
1.3842 USDT |
2,732.8356 AUDIO |
1.4307 USDT |
1.3500 USDT |
1.4307 USDT |
1.3982 USDT |
| 2022-01-06 |
1.4286 USDT |
142.5831 AUDIO |
1.4179 USDT |
1.3892 USDT |
1.4576 USDT |
1.4576 USDT |
| 2022-01-05 |
1.4781 USDT |
738.5734 AUDIO |
1.6047 USDT |
1.3780 USDT |
1.6047 USDT |
1.3780 USDT |
| 2022-01-04 |
1.5931 USDT |
224.1943 AUDIO |
1.6079 USDT |
1.5746 USDT |
1.6480 USDT |
1.6047 USDT |