Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3386 USDT |
36.4113 AUDIO |
0.3482 USDT |
0.3232 USDT |
0.3482 USDT |
0.3232 USDT |
| 2022-07-24 |
0.3336 USDT |
737.9796 AUDIO |
0.3263 USDT |
0.3213 USDT |
0.3477 USDT |
0.3430 USDT |
| 2022-07-23 |
0.3355 USDT |
1,108.5981 AUDIO |
0.3614 USDT |
0.3213 USDT |
0.3641 USDT |
0.3213 USDT |
| 2022-07-22 |
0.3824 USDT |
9.8081 AUDIO |
0.3867 USDT |
0.3790 USDT |
0.3867 USDT |
0.3790 USDT |
| 2022-07-21 |
0.3744 USDT |
409.3493 AUDIO |
0.3800 USDT |
0.3736 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-07-20 |
0.4128 USDT |
494.8083 AUDIO |
0.4167 USDT |
0.3845 USDT |
0.4167 USDT |
0.3845 USDT |
| 2022-07-19 |
0.4018 USDT |
1,213.4613 AUDIO |
0.3878 USDT |
0.3876 USDT |
0.4162 USDT |
0.4118 USDT |
| 2022-07-18 |
0.3869 USDT |
108.1932 AUDIO |
0.3760 USDT |
0.3760 USDT |
0.3968 USDT |
0.3815 USDT |
| 2022-07-17 |
0.3480 USDT |
8,926.8338 AUDIO |
0.3464 USDT |
0.3464 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-07-16 |
0.3322 USDT |
1,655.8387 AUDIO |
0.3293 USDT |
0.3293 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-07-15 |
0.3296 USDT |
498.8619 AUDIO |
0.3296 USDT |
0.3296 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-07-14 |
0.3214 USDT |
2,597.6178 AUDIO |
0.3214 USDT |
0.3173 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-07-13 |
0.3073 USDT |
39.3938 AUDIO |
0.3153 USDT |
0.3057 USDT |
0.3153 USDT |
0.3057 USDT |
| 2022-07-12 |
0.3086 USDT |
1,296.2997 AUDIO |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
| 2022-07-11 |
0.3351 USDT |
323.8762 AUDIO |
0.3363 USDT |
0.3183 USDT |
0.3363 USDT |
0.3183 USDT |
| 2022-07-10 |
0.3483 USDT |
9.1364 AUDIO |
0.3492 USDT |
0.3467 USDT |
0.3492 USDT |
0.3467 USDT |
| 2022-07-09 |
0.3601 USDT |
54.8472 AUDIO |
0.3621 USDT |
0.3580 USDT |
0.3621 USDT |
0.3580 USDT |
| 2022-07-08 |
0.3614 USDT |
28.2194 AUDIO |
0.3665 USDT |
0.3477 USDT |
0.3710 USDT |
0.3477 USDT |
| 2022-07-07 |
0.3731 USDT |
412.9615 AUDIO |
0.3550 USDT |
0.3550 USDT |
0.3738 USDT |
0.3738 USDT |
| 2022-07-06 |
0.3343 USDT |
6.2794 AUDIO |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2022-07-05 |
0.3476 USDT |
124.0581 AUDIO |
0.3498 USDT |
0.3287 USDT |
0.3498 USDT |
0.3287 USDT |
| 2022-07-04 |
0.3451 USDT |
62.1672 AUDIO |
0.3396 USDT |
0.3396 USDT |
0.3460 USDT |
0.3452 USDT |
| 2022-07-03 |
0.3419 USDT |
41.2742 AUDIO |
0.3437 USDT |
0.3367 USDT |
0.3437 USDT |
0.3377 USDT |
| 2022-07-01 |
0.3395 USDT |
81.0252 AUDIO |
0.3370 USDT |
0.3370 USDT |
0.3399 USDT |
0.3393 USDT |
| 2022-06-30 |
0.3435 USDT |
504.5647 AUDIO |
0.3670 USDT |
0.3317 USDT |
0.3670 USDT |
0.3460 USDT |
| 2022-06-29 |
0.3862 USDT |
32.1378 AUDIO |
0.3756 USDT |
0.3756 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-06-28 |
0.3973 USDT |
193.5070 AUDIO |
0.4018 USDT |
0.3746 USDT |
0.4018 USDT |
0.3746 USDT |
| 2022-06-27 |
0.3743 USDT |
349.2286 AUDIO |
0.3744 USDT |
0.3642 USDT |
0.3869 USDT |
0.3679 USDT |
| 2022-06-26 |
0.3901 USDT |
64.4709 AUDIO |
0.3899 USDT |
0.3808 USDT |
0.4111 USDT |
0.3808 USDT |
| 2022-06-25 |
0.3676 USDT |
362.1044 AUDIO |
0.3845 USDT |
0.3658 USDT |
0.3891 USDT |
0.3720 USDT |
| 2022-06-24 |
0.3829 USDT |
45.2997 AUDIO |
0.3868 USDT |
0.3739 USDT |
0.3911 USDT |
0.3911 USDT |
| 2022-06-23 |
0.3603 USDT |
346.9857 AUDIO |
0.3562 USDT |
0.3550 USDT |
0.3697 USDT |
0.3697 USDT |
| 2022-06-22 |
0.3417 USDT |
676.4272 AUDIO |
0.3162 USDT |
0.3162 USDT |
0.3735 USDT |
0.3701 USDT |
| 2022-06-21 |
0.3309 USDT |
2,269.0898 AUDIO |
0.3107 USDT |
0.3107 USDT |
0.3398 USDT |
0.3359 USDT |
| 2022-06-20 |
0.3054 USDT |
1,711.7067 AUDIO |
0.2967 USDT |
0.2887 USDT |
0.3152 USDT |
0.3081 USDT |
| 2022-06-19 |
0.2837 USDT |
102.9625 AUDIO |
0.2787 USDT |
0.2718 USDT |
0.3061 USDT |
0.3048 USDT |
| 2022-06-18 |
0.2725 USDT |
3,742.7700 AUDIO |
0.3018 USDT |
0.2651 USDT |
0.3018 USDT |
0.2718 USDT |
| 2022-06-17 |
0.3003 USDT |
44.2003 AUDIO |
0.2962 USDT |
0.2962 USDT |
0.3091 USDT |
0.3091 USDT |
| 2022-06-16 |
0.3193 USDT |
944.1773 AUDIO |
0.3308 USDT |
0.2999 USDT |
0.3377 USDT |
0.3055 USDT |
| 2022-06-15 |
0.3032 USDT |
553.5916 AUDIO |
0.3000 USDT |
0.2811 USDT |
0.3325 USDT |
0.3325 USDT |
| 2022-06-14 |
0.3025 USDT |
38.9883 AUDIO |
0.2837 USDT |
0.2837 USDT |
0.3078 USDT |
0.2914 USDT |
| 2022-06-13 |
0.3063 USDT |
3,127.5099 AUDIO |
0.3230 USDT |
0.2740 USDT |
0.3230 USDT |
0.3019 USDT |
| 2022-06-12 |
0.3384 USDT |
79.5345 AUDIO |
0.3393 USDT |
0.3348 USDT |
0.3584 USDT |
0.3467 USDT |
| 2022-06-11 |
0.3636 USDT |
306.5940 AUDIO |
0.3652 USDT |
0.3608 USDT |
0.3652 USDT |
0.3608 USDT |
| 2022-06-10 |
0.4101 USDT |
719.1171 AUDIO |
0.4279 USDT |
0.3927 USDT |
0.4357 USDT |
0.3993 USDT |
| 2022-06-09 |
0.4303 USDT |
318.1472 AUDIO |
0.4510 USDT |
0.4242 USDT |
0.4510 USDT |
0.4272 USDT |
| 2022-06-08 |
0.4369 USDT |
903.1958 AUDIO |
0.4296 USDT |
0.4271 USDT |
0.4545 USDT |
0.4327 USDT |
| 2022-06-07 |
0.4132 USDT |
3,914.6447 AUDIO |
0.4109 USDT |
0.3852 USDT |
0.4349 USDT |
0.4056 USDT |
| 2022-06-06 |
0.4183 USDT |
214.6785 AUDIO |
0.4181 USDT |
0.4125 USDT |
0.4248 USDT |
0.4125 USDT |
| 2022-06-05 |
0.3947 USDT |
52.9437 AUDIO |
0.3926 USDT |
0.3926 USDT |
0.3949 USDT |
0.3949 USDT |