Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2733 USDT |
149.9999 AUDIO |
0.2734 USDT |
0.2733 USDT |
0.2734 USDT |
0.2733 USDT |
| 2023-05-01 |
0.2757 USDT |
7.1283 AUDIO |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-04-25 |
0.3109 USDT |
1.6942 AUDIO |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2023-04-24 |
0.3139 USDT |
120.6783 AUDIO |
0.3057 USDT |
0.3057 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-04-22 |
0.2977 USDT |
22.1074 AUDIO |
0.3000 USDT |
0.2900 USDT |
0.3000 USDT |
0.2968 USDT |
| 2023-04-21 |
0.3108 USDT |
16.0999 AUDIO |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3000 USDT |
| 2023-04-20 |
0.3101 USDT |
1.0999 AUDIO |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-04-18 |
0.3709 USDT |
4.2953 AUDIO |
0.3729 USDT |
0.3700 USDT |
0.3729 USDT |
0.3700 USDT |
| 2023-04-17 |
0.4436 USDT |
3,155.1144 AUDIO |
0.3729 USDT |
0.3729 USDT |
0.4772 USDT |
0.3803 USDT |
| 2023-04-15 |
0.3710 USDT |
2,385.8003 AUDIO |
0.3252 USDT |
0.3252 USDT |
0.3900 USDT |
0.3358 USDT |
| 2023-04-14 |
0.3331 USDT |
55.2832 AUDIO |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-04-12 |
0.3190 USDT |
1.4484 AUDIO |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-04-11 |
0.3088 USDT |
5.2317 AUDIO |
0.3070 USDT |
0.3070 USDT |
0.3093 USDT |
0.3093 USDT |
| 2023-04-10 |
0.3046 USDT |
1.0772 AUDIO |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-04-09 |
0.2876 USDT |
90.2395 AUDIO |
0.2863 USDT |
0.2863 USDT |
0.2877 USDT |
0.2877 USDT |
| 2023-04-08 |
0.2996 USDT |
12.0158 AUDIO |
0.3008 USDT |
0.2956 USDT |
0.3008 USDT |
0.2956 USDT |
| 2023-04-07 |
0.3061 USDT |
114.7770 AUDIO |
0.2996 USDT |
0.2996 USDT |
0.3134 USDT |
0.3015 USDT |
| 2023-04-06 |
0.2983 USDT |
3,007.9072 AUDIO |
0.2898 USDT |
0.2684 USDT |
0.3235 USDT |
0.3031 USDT |
| 2023-04-03 |
0.2622 USDT |
0.6625 AUDIO |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
| 2023-04-02 |
0.2956 USDT |
67.7694 AUDIO |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2023-03-31 |
0.2850 USDT |
1.4250 AUDIO |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-03-28 |
0.2949 USDT |
221.2907 AUDIO |
0.2945 USDT |
0.2945 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-03-27 |
0.2529 USDT |
15.8027 AUDIO |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
| 2023-03-24 |
0.2572 USDT |
195.0686 AUDIO |
0.2850 USDT |
0.2529 USDT |
0.2850 USDT |
0.2529 USDT |
| 2023-03-22 |
0.2890 USDT |
41.3863 AUDIO |
0.2900 USDT |
0.2850 USDT |
0.2900 USDT |
0.2850 USDT |
| 2023-03-20 |
0.2900 USDT |
329.1449 AUDIO |
0.2901 USDT |
0.2900 USDT |
0.2901 USDT |
0.2900 USDT |
| 2023-03-19 |
0.3083 USDT |
186.0413 AUDIO |
0.2920 USDT |
0.2920 USDT |
0.3092 USDT |
0.3006 USDT |
| 2023-03-18 |
0.2950 USDT |
4.9166 AUDIO |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-03-13 |
0.2490 USDT |
65.6284 AUDIO |
0.2490 USDT |
0.2490 USDT |
0.2516 USDT |
0.2516 USDT |
| 2023-03-11 |
0.2186 USDT |
32.3937 AUDIO |
0.2226 USDT |
0.2053 USDT |
0.2226 USDT |
0.2053 USDT |
| 2023-03-10 |
0.2207 USDT |
361.6915 AUDIO |
0.2200 USDT |
0.2200 USDT |
0.2937 USDT |
0.2207 USDT |
| 2023-03-09 |
0.2230 USDT |
145.8184 AUDIO |
0.2259 USDT |
0.2200 USDT |
0.2259 USDT |
0.2200 USDT |
| 2023-03-08 |
0.2506 USDT |
215.7276 AUDIO |
0.2607 USDT |
0.2500 USDT |
0.2678 USDT |
0.2500 USDT |
| 2023-03-07 |
0.3209 USDT |
20.5035 AUDIO |
0.3240 USDT |
0.2614 USDT |
0.3240 USDT |
0.2614 USDT |
| 2023-03-04 |
0.2783 USDT |
503.2605 AUDIO |
0.2600 USDT |
0.2530 USDT |
0.2899 USDT |
0.2618 USDT |
| 2023-03-03 |
0.2858 USDT |
14.8342 AUDIO |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
| 2023-03-02 |
0.3070 USDT |
358.3653 AUDIO |
0.3047 USDT |
0.3001 USDT |
0.3146 USDT |
0.3001 USDT |
| 2023-03-01 |
0.3100 USDT |
365.0687 AUDIO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-02-28 |
0.3240 USDT |
8.0421 AUDIO |
0.3308 USDT |
0.3213 USDT |
0.3308 USDT |
0.3213 USDT |
| 2023-02-27 |
0.3424 USDT |
147.3298 AUDIO |
0.3436 USDT |
0.3302 USDT |
0.3437 USDT |
0.3309 USDT |
| 2023-02-26 |
0.3434 USDT |
718.9824 AUDIO |
0.3447 USDT |
0.3429 USDT |
0.3447 USDT |
0.3429 USDT |
| 2023-02-25 |
0.3571 USDT |
920.2629 AUDIO |
0.3568 USDT |
0.3559 USDT |
0.3636 USDT |
0.3559 USDT |
| 2023-02-24 |
0.3530 USDT |
4,640.4902 AUDIO |
0.4106 USDT |
0.3031 USDT |
0.4106 USDT |
0.3580 USDT |
| 2023-02-23 |
0.3618 USDT |
496.3265 AUDIO |
0.3380 USDT |
0.3380 USDT |
0.3730 USDT |
0.3713 USDT |
| 2023-02-22 |
0.3088 USDT |
1,628.9256 AUDIO |
0.3101 USDT |
0.3021 USDT |
0.3101 USDT |
0.3021 USDT |
| 2023-02-21 |
0.3226 USDT |
133.3705 AUDIO |
0.3250 USDT |
0.3112 USDT |
0.3250 USDT |
0.3112 USDT |
| 2023-02-20 |
0.3391 USDT |
534.2279 AUDIO |
0.3222 USDT |
0.3222 USDT |
0.3393 USDT |
0.3380 USDT |
| 2023-02-19 |
0.3412 USDT |
1.1050 AUDIO |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-02-18 |
0.3350 USDT |
378.2840 AUDIO |
0.3269 USDT |
0.3269 USDT |
0.3379 USDT |
0.3378 USDT |
| 2023-02-17 |
0.3343 USDT |
424.5598 AUDIO |
0.3245 USDT |
0.3245 USDT |
0.3641 USDT |
0.3641 USDT |