Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2.5375 USDT |
5,554.0419 AUDIO |
2.3829 USDT |
2.3829 USDT |
2.6039 USDT |
2.5233 USDT |
| 2021-11-13 |
2.3280 USDT |
162.1721 AUDIO |
2.2951 USDT |
2.2776 USDT |
2.4004 USDT |
2.3653 USDT |
| 2021-11-12 |
2.2466 USDT |
1,352.3330 AUDIO |
2.3302 USDT |
2.1898 USDT |
2.3302 USDT |
2.2776 USDT |
| 2021-11-11 |
2.3717 USDT |
6,003.0114 AUDIO |
2.3015 USDT |
2.2951 USDT |
2.4151 USDT |
2.3478 USDT |
| 2021-11-10 |
2.5104 USDT |
6,125.0534 AUDIO |
2.6164 USDT |
2.1898 USDT |
2.6283 USDT |
2.3127 USDT |
| 2021-11-09 |
2.7231 USDT |
18,134.9640 AUDIO |
2.6661 USDT |
2.5709 USDT |
2.8041 USDT |
2.6163 USDT |
| 2021-11-08 |
2.5619 USDT |
2,334.5937 AUDIO |
2.5759 USDT |
2.5102 USDT |
2.6810 USDT |
2.6661 USDT |
| 2021-11-07 |
2.6167 USDT |
1,844.0580 AUDIO |
2.5408 USDT |
2.5408 USDT |
2.6471 USDT |
2.5935 USDT |
| 2021-11-06 |
2.5478 USDT |
153.8318 AUDIO |
2.5935 USDT |
2.4892 USDT |
2.6812 USDT |
2.4892 USDT |
| 2021-11-05 |
2.7623 USDT |
734.2019 AUDIO |
2.6286 USDT |
2.5935 USDT |
2.9112 USDT |
2.6637 USDT |
| 2021-11-04 |
2.6561 USDT |
9,343.9485 AUDIO |
2.6319 USDT |
2.4892 USDT |
2.7718 USDT |
2.6286 USDT |
| 2021-11-03 |
2.5578 USDT |
37.1349 AUDIO |
2.5408 USDT |
2.4882 USDT |
2.6016 USDT |
2.5584 USDT |
| 2021-11-02 |
2.7651 USDT |
11,409.8235 AUDIO |
2.2951 USDT |
2.2951 USDT |
2.8918 USDT |
2.6797 USDT |
| 2021-11-01 |
2.2976 USDT |
4,528.9405 AUDIO |
2.2249 USDT |
2.1371 USDT |
2.4882 USDT |
2.3127 USDT |
| 2021-10-31 |
2.4232 USDT |
9,416.1452 AUDIO |
2.3478 USDT |
2.1554 USDT |
2.6637 USDT |
2.2329 USDT |
| 2021-10-30 |
2.0679 USDT |
3,151.6171 AUDIO |
2.0655 USDT |
1.9792 USDT |
2.1839 USDT |
2.1371 USDT |
| 2021-10-29 |
2.0282 USDT |
356.6944 AUDIO |
1.9793 USDT |
1.9793 USDT |
2.1037 USDT |
2.0515 USDT |
| 2021-10-28 |
1.9581 USDT |
2,367.3399 AUDIO |
1.9300 USDT |
1.9265 USDT |
2.0318 USDT |
1.9629 USDT |
| 2021-10-27 |
2.0457 USDT |
2,097.6837 AUDIO |
2.2249 USDT |
1.9090 USDT |
2.2600 USDT |
1.9778 USDT |
| 2021-10-26 |
2.3194 USDT |
12,778.6029 AUDIO |
2.3653 USDT |
2.2073 USDT |
2.4004 USDT |
2.2073 USDT |
| 2021-10-25 |
2.2796 USDT |
2,365.5875 AUDIO |
2.2249 USDT |
2.2249 USDT |
2.3829 USDT |
2.3653 USDT |
| 2021-10-24 |
2.2664 USDT |
2,356.7781 AUDIO |
2.1650 USDT |
2.1371 USDT |
2.3793 USDT |
2.2141 USDT |
| 2021-10-23 |
2.1598 USDT |
6,045.9012 AUDIO |
2.0969 USDT |
2.0479 USDT |
2.2318 USDT |
2.0979 USDT |
| 2021-10-22 |
2.1057 USDT |
2,365.2084 AUDIO |
2.0127 USDT |
2.0127 USDT |
2.2000 USDT |
2.0394 USDT |
| 2021-10-21 |
2.0585 USDT |
4,088.0375 AUDIO |
2.0391 USDT |
1.9580 USDT |
2.0943 USDT |
1.9580 USDT |
| 2021-10-20 |
1.9429 USDT |
1,726.0011 AUDIO |
1.9287 USDT |
1.8514 USDT |
2.0306 USDT |
2.0306 USDT |
| 2021-10-19 |
1.9546 USDT |
1,398.8866 AUDIO |
1.9503 USDT |
1.9333 USDT |
1.9779 USDT |
1.9609 USDT |
| 2021-10-18 |
1.9846 USDT |
3,229.2631 AUDIO |
1.9884 USDT |
1.9404 USDT |
2.0689 USDT |
1.9502 USDT |
| 2021-10-17 |
2.0137 USDT |
1,218.7425 AUDIO |
2.0221 USDT |
1.9210 USDT |
2.0794 USDT |
1.9454 USDT |
| 2021-10-16 |
2.1156 USDT |
635.4541 AUDIO |
2.0461 USDT |
2.0144 USDT |
2.1404 USDT |
2.0144 USDT |
| 2021-10-15 |
2.0345 USDT |
305.7136 AUDIO |
2.0350 USDT |
1.9635 USDT |
2.1119 USDT |
2.0840 USDT |
| 2021-10-14 |
2.0739 USDT |
750.0000 AUDIO |
2.0101 USDT |
1.9878 USDT |
2.0866 USDT |
2.0377 USDT |
| 2021-10-13 |
1.9958 USDT |
3,214.1410 AUDIO |
1.9722 USDT |
1.8962 USDT |
2.0312 USDT |
2.0100 USDT |
| 2021-10-12 |
1.8800 USDT |
7,870.6156 AUDIO |
1.9883 USDT |
1.8283 USDT |
1.9960 USDT |
1.9156 USDT |
| 2021-10-11 |
2.0066 USDT |
3,016.9110 AUDIO |
1.9700 USDT |
1.9406 USDT |
2.0638 USDT |
1.9630 USDT |
| 2021-10-10 |
2.0536 USDT |
2,688.4966 AUDIO |
2.0781 USDT |
1.9770 USDT |
2.0781 USDT |
1.9818 USDT |
| 2021-10-09 |
2.1394 USDT |
818.0388 AUDIO |
2.1100 USDT |
2.0990 USDT |
2.1644 USDT |
2.1093 USDT |
| 2021-10-08 |
2.1400 USDT |
306.0864 AUDIO |
2.1409 USDT |
2.0992 USDT |
2.1586 USDT |
2.0992 USDT |
| 2021-10-07 |
2.1668 USDT |
1,022.4517 AUDIO |
2.1000 USDT |
2.0712 USDT |
2.2126 USDT |
2.0712 USDT |
| 2021-10-06 |
2.1883 USDT |
3,792.4687 AUDIO |
2.1884 USDT |
2.0328 USDT |
2.2434 USDT |
2.2114 USDT |
| 2021-10-05 |
2.2039 USDT |
3,718.5425 AUDIO |
2.2469 USDT |
2.1000 USDT |
2.2851 USDT |
2.1832 USDT |
| 2021-10-04 |
2.3026 USDT |
1,384.9332 AUDIO |
2.3015 USDT |
2.2378 USDT |
2.3455 USDT |
2.2442 USDT |
| 2021-10-03 |
2.4089 USDT |
1,850.0620 AUDIO |
2.2674 USDT |
2.2579 USDT |
2.5248 USDT |
2.4278 USDT |
| 2021-10-02 |
2.3723 USDT |
908.2121 AUDIO |
2.3264 USDT |
2.2993 USDT |
2.4273 USDT |
2.3920 USDT |
| 2021-10-01 |
2.2330 USDT |
8,022.8653 AUDIO |
2.1140 USDT |
2.1140 USDT |
2.3381 USDT |
2.2974 USDT |
| 2021-09-30 |
2.0766 USDT |
250.2915 AUDIO |
2.0442 USDT |
2.0442 USDT |
2.1404 USDT |
2.0725 USDT |
| 2021-09-29 |
2.0162 USDT |
1,917.2296 AUDIO |
1.9400 USDT |
1.9341 USDT |
2.0452 USDT |
1.9400 USDT |
| 2021-09-28 |
2.0254 USDT |
594.8253 AUDIO |
2.0666 USDT |
1.9562 USDT |
2.0682 USDT |
1.9675 USDT |
| 2021-09-27 |
2.1275 USDT |
2,324.5917 AUDIO |
2.1142 USDT |
2.0500 USDT |
2.1842 USDT |
2.0658 USDT |
| 2021-09-26 |
2.0173 USDT |
4,056.8354 AUDIO |
2.0409 USDT |
1.9418 USDT |
2.1351 USDT |
2.0421 USDT |