Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.6184 USDT |
178.8679 AUDIO |
1.6018 USDT |
1.6018 USDT |
1.6454 USDT |
1.6079 USDT |
| 2022-01-02 |
1.6370 USDT |
2.5270 AUDIO |
1.6354 USDT |
1.6326 USDT |
1.6439 USDT |
1.6326 USDT |
| 2022-01-01 |
1.6114 USDT |
3,430.5906 AUDIO |
1.6245 USDT |
1.6091 USDT |
1.6365 USDT |
1.6354 USDT |
| 2021-12-31 |
1.6560 USDT |
1,284.9389 AUDIO |
1.6526 USDT |
1.5859 USDT |
1.7125 USDT |
1.5859 USDT |
| 2021-12-30 |
1.6400 USDT |
61.1435 AUDIO |
1.6384 USDT |
1.6271 USDT |
1.6729 USDT |
1.6526 USDT |
| 2021-12-29 |
1.7099 USDT |
4,271.4242 AUDIO |
1.7648 USDT |
1.6917 USDT |
1.7709 USDT |
1.6917 USDT |
| 2021-12-28 |
1.8500 USDT |
1,888.7115 AUDIO |
2.0347 USDT |
1.7704 USDT |
2.0347 USDT |
1.7704 USDT |
| 2021-12-27 |
2.0206 USDT |
10,238.8493 AUDIO |
1.8860 USDT |
1.8860 USDT |
2.1225 USDT |
2.0440 USDT |
| 2021-12-26 |
1.8948 USDT |
4,207.5221 AUDIO |
1.8069 USDT |
1.7897 USDT |
2.0000 USDT |
1.8838 USDT |
| 2021-12-25 |
1.7894 USDT |
1,589.3875 AUDIO |
1.7465 USDT |
1.7335 USDT |
1.8128 USDT |
1.7897 USDT |
| 2021-12-24 |
1.7714 USDT |
535.0612 AUDIO |
1.6973 USDT |
1.6826 USDT |
1.8300 USDT |
1.7346 USDT |
| 2021-12-23 |
1.5986 USDT |
201.6847 AUDIO |
1.5464 USDT |
1.5318 USDT |
1.7422 USDT |
1.7422 USDT |
| 2021-12-22 |
1.5961 USDT |
732.4963 AUDIO |
1.5674 USDT |
1.5230 USDT |
1.6067 USDT |
1.6067 USDT |
| 2021-12-21 |
1.5022 USDT |
644.3859 AUDIO |
1.4499 USDT |
1.4499 USDT |
1.5042 USDT |
1.4915 USDT |
| 2021-12-20 |
1.4640 USDT |
607.0916 AUDIO |
1.5021 USDT |
1.4000 USDT |
1.5304 USDT |
1.4700 USDT |
| 2021-12-19 |
1.5932 USDT |
2,695.5641 AUDIO |
1.4048 USDT |
1.4048 USDT |
1.7103 USDT |
1.5438 USDT |
| 2021-12-18 |
1.4179 USDT |
65.5075 AUDIO |
1.3663 USDT |
1.3663 USDT |
1.4212 USDT |
1.4044 USDT |
| 2021-12-17 |
1.4922 USDT |
620.7890 AUDIO |
1.5044 USDT |
1.3812 USDT |
1.5145 USDT |
1.4000 USDT |
| 2021-12-16 |
1.5243 USDT |
1,445.8333 AUDIO |
1.5336 USDT |
1.4866 USDT |
1.5336 USDT |
1.4866 USDT |
| 2021-12-15 |
1.4353 USDT |
259.0160 AUDIO |
1.4314 USDT |
1.3431 USDT |
1.4834 USDT |
1.4834 USDT |
| 2021-12-14 |
1.3893 USDT |
913.5346 AUDIO |
1.4047 USDT |
1.3790 USDT |
1.4402 USDT |
1.4314 USDT |
| 2021-12-13 |
1.4879 USDT |
1,786.7985 AUDIO |
1.6198 USDT |
1.4021 USDT |
1.6198 USDT |
1.4136 USDT |
| 2021-12-12 |
1.6232 USDT |
213.1111 AUDIO |
1.6106 USDT |
1.5906 USDT |
1.6596 USDT |
1.6523 USDT |
| 2021-12-11 |
1.5711 USDT |
904.8663 AUDIO |
1.5778 USDT |
1.5404 USDT |
1.6203 USDT |
1.6122 USDT |
| 2021-12-10 |
1.7004 USDT |
3,748.0293 AUDIO |
1.6392 USDT |
1.5926 USDT |
1.7285 USDT |
1.6577 USDT |
| 2021-12-09 |
1.7494 USDT |
1,377.6143 AUDIO |
1.7241 USDT |
1.6063 USDT |
1.8545 USDT |
1.6096 USDT |
| 2021-12-08 |
1.7122 USDT |
217.6995 AUDIO |
1.7126 USDT |
1.6568 USDT |
1.8370 USDT |
1.8092 USDT |
| 2021-12-07 |
1.7709 USDT |
1,094.8582 AUDIO |
1.7592 USDT |
1.7095 USDT |
1.8526 USDT |
1.7095 USDT |
| 2021-12-06 |
1.6089 USDT |
2,889.1849 AUDIO |
1.7200 USDT |
1.5491 USDT |
1.7495 USDT |
1.7495 USDT |
| 2021-12-05 |
1.8247 USDT |
1,064.2622 AUDIO |
1.9056 USDT |
1.6929 USDT |
1.9056 USDT |
1.6984 USDT |
| 2021-12-04 |
1.7904 USDT |
7,448.2973 AUDIO |
2.1547 USDT |
1.4702 USDT |
2.1547 USDT |
1.8873 USDT |
| 2021-12-03 |
2.2398 USDT |
1,096.0245 AUDIO |
2.2424 USDT |
2.1020 USDT |
2.3295 USDT |
2.2249 USDT |
| 2021-12-02 |
2.2752 USDT |
220.4945 AUDIO |
2.3444 USDT |
2.2424 USDT |
2.3444 USDT |
2.2752 USDT |
| 2021-12-01 |
2.4437 USDT |
810.6448 AUDIO |
2.3723 USDT |
2.3302 USDT |
2.5233 USDT |
2.3444 USDT |
| 2021-11-30 |
2.3786 USDT |
1,075.1776 AUDIO |
2.4483 USDT |
2.3400 USDT |
2.4483 USDT |
2.3400 USDT |
| 2021-11-29 |
2.4479 USDT |
1,059.2279 AUDIO |
2.4098 USDT |
2.4004 USDT |
2.5057 USDT |
2.4205 USDT |
| 2021-11-28 |
2.2894 USDT |
916.8727 AUDIO |
2.3653 USDT |
2.2424 USDT |
2.4004 USDT |
2.3851 USDT |
| 2021-11-27 |
2.4446 USDT |
1,918.9135 AUDIO |
2.2776 USDT |
2.2776 USDT |
2.6000 USDT |
2.4168 USDT |
| 2021-11-26 |
2.3161 USDT |
2,949.1531 AUDIO |
2.4355 USDT |
2.1547 USDT |
2.5286 USDT |
2.2083 USDT |
| 2021-11-25 |
2.6019 USDT |
1,440.4615 AUDIO |
2.5934 USDT |
2.4531 USDT |
2.7477 USDT |
2.4531 USDT |
| 2021-11-24 |
2.5323 USDT |
15,234.2841 AUDIO |
2.7868 USDT |
2.4293 USDT |
2.9700 USDT |
2.5934 USDT |
| 2021-11-23 |
2.5149 USDT |
6,555.1635 AUDIO |
2.0845 USDT |
2.0669 USDT |
2.9971 USDT |
2.8041 USDT |
| 2021-11-22 |
2.1263 USDT |
1,306.0835 AUDIO |
2.2532 USDT |
2.0494 USDT |
2.2532 USDT |
2.1020 USDT |
| 2021-11-21 |
2.2649 USDT |
1,245.9801 AUDIO |
2.2048 USDT |
2.1722 USDT |
2.3313 USDT |
2.2532 USDT |
| 2021-11-20 |
2.1981 USDT |
1,150.0601 AUDIO |
2.2000 USDT |
2.1547 USDT |
2.2858 USDT |
2.2346 USDT |
| 2021-11-19 |
2.2673 USDT |
3,455.2012 AUDIO |
2.1547 USDT |
2.0884 USDT |
2.3127 USDT |
2.2073 USDT |
| 2021-11-18 |
2.9159 USDT |
86,487.2132 AUDIO |
2.2657 USDT |
2.1371 USDT |
3.6000 USDT |
2.1371 USDT |
| 2021-11-17 |
2.2597 USDT |
17,861.8651 AUDIO |
2.1600 USDT |
2.0494 USDT |
2.2845 USDT |
2.2776 USDT |
| 2021-11-16 |
2.2319 USDT |
10,258.5565 AUDIO |
2.3653 USDT |
2.0143 USDT |
2.3653 USDT |
2.2078 USDT |
| 2021-11-15 |
2.4389 USDT |
74.3191 AUDIO |
2.5233 USDT |
2.3829 USDT |
2.5368 USDT |
2.3829 USDT |