Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2.1099 USDT |
2,156.4184 AUDIO |
2.1372 USDT |
2.0474 USDT |
2.1372 USDT |
2.1239 USDT |
| 2021-09-24 |
2.0258 USDT |
9,803.5602 AUDIO |
2.2229 USDT |
1.9953 USDT |
2.2229 USDT |
2.0692 USDT |
| 2021-09-23 |
2.2855 USDT |
662.9954 AUDIO |
2.2753 USDT |
2.2600 USDT |
2.3131 USDT |
2.3119 USDT |
| 2021-09-22 |
2.2954 USDT |
1,951.2220 AUDIO |
2.0770 USDT |
2.0732 USDT |
2.3708 USDT |
2.3180 USDT |
| 2021-09-21 |
2.3029 USDT |
6,645.2995 AUDIO |
2.2700 USDT |
1.9900 USDT |
2.5537 USDT |
2.0000 USDT |
| 2021-09-20 |
2.5869 USDT |
6,445.8855 AUDIO |
3.0783 USDT |
2.2767 USDT |
3.1300 USDT |
2.3801 USDT |
| 2021-09-19 |
2.9216 USDT |
4,881.2869 AUDIO |
2.6897 USDT |
2.6897 USDT |
3.0236 USDT |
2.8333 USDT |
| 2021-09-18 |
2.7704 USDT |
3,087.5326 AUDIO |
2.6780 USDT |
2.6413 USDT |
2.8861 USDT |
2.6897 USDT |
| 2021-09-17 |
3.0228 USDT |
9,251.3591 AUDIO |
2.8577 USDT |
2.6911 USDT |
3.2164 USDT |
2.7253 USDT |
| 2021-09-16 |
2.7960 USDT |
2,014.6715 AUDIO |
2.2608 USDT |
2.2608 USDT |
2.9620 USDT |
2.9028 USDT |
| 2021-09-15 |
2.1709 USDT |
1,974.7090 AUDIO |
2.1442 USDT |
2.1224 USDT |
2.2626 USDT |
2.2626 USDT |
| 2021-09-14 |
2.1954 USDT |
130.4937 AUDIO |
2.2100 USDT |
2.1626 USDT |
2.2100 USDT |
2.1626 USDT |
| 2021-09-13 |
2.3315 USDT |
440.8055 AUDIO |
2.2628 USDT |
2.1000 USDT |
2.5247 USDT |
2.2000 USDT |
| 2021-09-12 |
2.2837 USDT |
116.0099 AUDIO |
2.3000 USDT |
2.2618 USDT |
2.3716 USDT |
2.2618 USDT |
| 2021-09-11 |
2.2582 USDT |
102.2633 AUDIO |
2.2432 USDT |
2.2432 USDT |
2.2764 USDT |
2.2764 USDT |
| 2021-09-10 |
2.3350 USDT |
249.4383 AUDIO |
2.4649 USDT |
2.2379 USDT |
2.4774 USDT |
2.2432 USDT |
| 2021-09-09 |
2.4231 USDT |
3,945.4257 AUDIO |
2.1806 USDT |
2.1101 USDT |
2.7100 USDT |
2.4339 USDT |
| 2021-09-08 |
2.1713 USDT |
3,843.7658 AUDIO |
2.1600 USDT |
1.9800 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-09-07 |
2.2121 USDT |
5,675.4031 AUDIO |
2.6708 USDT |
2.0000 USDT |
2.7990 USDT |
2.0920 USDT |
| 2021-09-06 |
2.7877 USDT |
2,793.3483 AUDIO |
2.8342 USDT |
2.6319 USDT |
3.0124 USDT |
2.6883 USDT |
| 2021-09-05 |
2.9160 USDT |
1,847.8820 AUDIO |
2.8368 USDT |
2.7980 USDT |
2.9319 USDT |
2.8812 USDT |
| 2021-09-04 |
2.8401 USDT |
450.3398 AUDIO |
2.8272 USDT |
2.7500 USDT |
2.8879 USDT |
2.7709 USDT |
| 2021-09-03 |
2.8682 USDT |
3,631.3566 AUDIO |
2.6774 USDT |
2.6700 USDT |
3.1100 USDT |
2.8111 USDT |
| 2021-09-02 |
2.6389 USDT |
3,068.6859 AUDIO |
2.4966 USDT |
2.4966 USDT |
2.7370 USDT |
2.6696 USDT |
| 2021-09-01 |
2.4989 USDT |
1,454.5699 AUDIO |
2.4300 USDT |
2.4000 USDT |
2.5359 USDT |
2.5040 USDT |
| 2021-08-31 |
2.5259 USDT |
1,202.6965 AUDIO |
2.7000 USDT |
2.4300 USDT |
2.7000 USDT |
2.4300 USDT |
| 2021-08-30 |
2.7341 USDT |
107.3915 AUDIO |
2.8133 USDT |
2.5790 USDT |
2.8133 USDT |
2.7000 USDT |
| 2021-08-29 |
2.7858 USDT |
256.6650 AUDIO |
2.8488 USDT |
2.6966 USDT |
3.0599 USDT |
2.8194 USDT |
| 2021-08-28 |
2.9504 USDT |
1,519.9399 AUDIO |
2.5730 USDT |
2.5730 USDT |
3.0700 USDT |
2.9734 USDT |
| 2021-08-27 |
2.3995 USDT |
204.1769 AUDIO |
2.4611 USDT |
2.3223 USDT |
2.6078 USDT |
2.6078 USDT |
| 2021-08-26 |
2.4628 USDT |
1,360.8895 AUDIO |
2.7351 USDT |
2.4279 USDT |
2.7949 USDT |
2.4572 USDT |
| 2021-08-25 |
2.7514 USDT |
4,549.0406 AUDIO |
2.7738 USDT |
2.5799 USDT |
2.9500 USDT |
2.7594 USDT |
| 2021-08-24 |
2.9447 USDT |
996.8828 AUDIO |
3.0802 USDT |
2.6913 USDT |
3.0887 USDT |
2.8060 USDT |
| 2021-08-23 |
2.9252 USDT |
1,821.1144 AUDIO |
2.8766 USDT |
2.8000 USDT |
3.1530 USDT |
3.0608 USDT |
| 2021-08-22 |
2.9445 USDT |
315.0739 AUDIO |
2.9564 USDT |
2.7796 USDT |
2.9664 USDT |
2.7796 USDT |
| 2021-08-21 |
3.0013 USDT |
1,743.9905 AUDIO |
3.1029 USDT |
2.8390 USDT |
3.2620 USDT |
2.8390 USDT |
| 2021-08-20 |
3.2470 USDT |
824.1405 AUDIO |
3.3744 USDT |
3.1274 USDT |
3.3900 USDT |
3.1891 USDT |
| 2021-08-19 |
3.2837 USDT |
1,472.8445 AUDIO |
3.0691 USDT |
3.0325 USDT |
3.5895 USDT |
3.2723 USDT |
| 2021-08-18 |
3.1719 USDT |
2,383.3469 AUDIO |
5.7500 USDT |
2.6832 USDT |
5.7500 USDT |
3.0527 USDT |