Identifier on Poloniex: USDT_AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2165 USDT |
798.5222 AUDIO |
0.2209 USDT |
0.2097 USDT |
0.2269 USDT |
0.2097 USDT |
| 2022-09-26 |
0.2129 USDT |
1,468.5429 AUDIO |
0.2103 USDT |
0.2090 USDT |
0.2173 USDT |
0.2161 USDT |
| 2022-09-25 |
0.2172 USDT |
1,186.4226 AUDIO |
0.2166 USDT |
0.2146 USDT |
0.2190 USDT |
0.2146 USDT |
| 2022-09-24 |
0.2214 USDT |
362.9932 AUDIO |
0.2220 USDT |
0.2173 USDT |
0.2225 USDT |
0.2173 USDT |
| 2022-09-23 |
0.2231 USDT |
514.8943 AUDIO |
0.2278 USDT |
0.2147 USDT |
0.2301 USDT |
0.2231 USDT |
| 2022-09-22 |
0.2212 USDT |
165.5503 AUDIO |
0.2202 USDT |
0.2202 USDT |
0.2255 USDT |
0.2238 USDT |
| 2022-09-21 |
0.2200 USDT |
262.9311 AUDIO |
0.2215 USDT |
0.2169 USDT |
0.2313 USDT |
0.2169 USDT |
| 2022-09-20 |
0.2274 USDT |
1.0352 AUDIO |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2022-09-19 |
0.2257 USDT |
1.0100 AUDIO |
0.2257 USDT |
0.2257 USDT |
0.2257 USDT |
0.2257 USDT |
| 2022-09-18 |
0.2276 USDT |
23.9491 AUDIO |
0.2414 USDT |
0.2195 USDT |
0.2414 USDT |
0.2220 USDT |
| 2022-09-17 |
0.2488 USDT |
2.1589 AUDIO |
0.2481 USDT |
0.2481 USDT |
0.2495 USDT |
0.2495 USDT |
| 2022-09-16 |
0.2427 USDT |
191.3897 AUDIO |
0.2416 USDT |
0.2409 USDT |
0.2428 USDT |
0.2427 USDT |
| 2022-09-15 |
0.2498 USDT |
10.7280 AUDIO |
0.2513 USDT |
0.2469 USDT |
0.2513 USDT |
0.2495 USDT |
| 2022-09-14 |
0.2541 USDT |
312.6289 AUDIO |
0.2575 USDT |
0.2498 USDT |
0.2596 USDT |
0.2510 USDT |
| 2022-09-13 |
0.2737 USDT |
218.7929 AUDIO |
0.2799 USDT |
0.2590 USDT |
0.2799 USDT |
0.2607 USDT |
| 2022-09-12 |
0.2946 USDT |
525.4389 AUDIO |
0.2898 USDT |
0.2835 USDT |
0.3110 USDT |
0.2936 USDT |
| 2022-09-11 |
0.2887 USDT |
404.9501 AUDIO |
0.2917 USDT |
0.2811 USDT |
0.2917 USDT |
0.2811 USDT |
| 2022-09-10 |
0.2901 USDT |
556.9574 AUDIO |
0.2897 USDT |
0.2839 USDT |
0.3148 USDT |
0.2849 USDT |
| 2022-09-09 |
0.2870 USDT |
18.1649 AUDIO |
0.2836 USDT |
0.2836 USDT |
0.2927 USDT |
0.2927 USDT |
| 2022-09-08 |
0.2807 USDT |
587.9456 AUDIO |
0.2839 USDT |
0.2777 USDT |
0.3136 USDT |
0.2978 USDT |
| 2022-09-07 |
0.2658 USDT |
138.3425 AUDIO |
0.2567 USDT |
0.2567 USDT |
0.2729 USDT |
0.2729 USDT |
| 2022-09-06 |
0.2842 USDT |
103.7641 AUDIO |
0.2863 USDT |
0.2634 USDT |
0.2881 USDT |
0.2635 USDT |
| 2022-09-05 |
0.2939 USDT |
34.8021 AUDIO |
0.2949 USDT |
0.2845 USDT |
0.2949 USDT |
0.2845 USDT |
| 2022-09-04 |
0.2888 USDT |
387.6631 AUDIO |
0.2877 USDT |
0.2848 USDT |
0.2918 USDT |
0.2918 USDT |
| 2022-09-03 |
0.2807 USDT |
294.0976 AUDIO |
0.2798 USDT |
0.2798 USDT |
0.2834 USDT |
0.2834 USDT |
| 2022-09-02 |
0.2849 USDT |
20.8213 AUDIO |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
| 2022-09-01 |
0.2757 USDT |
27.8328 AUDIO |
0.2794 USDT |
0.2738 USDT |
0.2794 USDT |
0.2748 USDT |
| 2022-08-31 |
0.2832 USDT |
158.3898 AUDIO |
0.3025 USDT |
0.2753 USDT |
0.3025 USDT |
0.2831 USDT |
| 2022-08-30 |
0.2606 USDT |
505.2895 AUDIO |
0.3115 USDT |
0.0385 USDT |
0.3115 USDT |
0.2831 USDT |
| 2022-08-27 |
0.2913 USDT |
1,001.6109 AUDIO |
0.2872 USDT |
0.2872 USDT |
0.3175 USDT |
0.2890 USDT |
| 2022-08-26 |
0.3175 USDT |
0.8036 AUDIO |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2022-08-24 |
0.3265 USDT |
172.9830 AUDIO |
0.3178 USDT |
0.3178 USDT |
0.4445 USDT |
0.4445 USDT |
| 2022-08-23 |
0.3090 USDT |
124.2194 AUDIO |
0.3087 USDT |
0.3087 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-08-21 |
0.3095 USDT |
35.9788 AUDIO |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2022-08-20 |
0.3069 USDT |
150.0306 AUDIO |
0.3068 USDT |
0.3068 USDT |
0.3069 USDT |
0.3069 USDT |
| 2022-08-19 |
0.3197 USDT |
75.1797 AUDIO |
0.3229 USDT |
0.3000 USDT |
0.3240 USDT |
0.3107 USDT |
| 2022-08-17 |
0.3703 USDT |
478.4191 AUDIO |
0.3708 USDT |
0.3700 USDT |
0.3709 USDT |
0.3700 USDT |
| 2022-08-16 |
0.3684 USDT |
125.6889 AUDIO |
0.3683 USDT |
0.3683 USDT |
0.3734 USDT |
0.3719 USDT |
| 2022-08-15 |
0.3822 USDT |
17.0638 AUDIO |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
| 2022-08-14 |
0.3777 USDT |
2,080.8241 AUDIO |
0.4033 USDT |
0.3774 USDT |
0.4033 USDT |
0.3774 USDT |
| 2022-08-09 |
0.3600 USDT |
15.9603 AUDIO |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-08-07 |
0.3600 USDT |
2.0397 AUDIO |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-08-05 |
0.3000 USDT |
6.5084 AUDIO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-08-03 |
0.3390 USDT |
1.0423 AUDIO |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-07-31 |
0.3615 USDT |
82.9099 AUDIO |
0.3617 USDT |
0.3594 USDT |
0.3665 USDT |
0.3620 USDT |
| 2022-07-30 |
0.3635 USDT |
33.3379 AUDIO |
0.3629 USDT |
0.3629 USDT |
0.3692 USDT |
0.3692 USDT |
| 2022-07-29 |
0.3598 USDT |
577.0872 AUDIO |
0.3615 USDT |
0.3470 USDT |
0.3615 USDT |
0.3470 USDT |
| 2022-07-28 |
0.3367 USDT |
116.4937 AUDIO |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2022-07-27 |
0.3160 USDT |
39.6890 AUDIO |
0.3193 USDT |
0.3145 USDT |
0.3236 USDT |
0.3236 USDT |
| 2022-07-26 |
0.3125 USDT |
40.0689 AUDIO |
0.3159 USDT |
0.3079 USDT |
0.3159 USDT |
0.3079 USDT |