Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
13.3999 USDT |
1,131,398.1893 ATOM |
13.5450 USDT |
13.0560 USDT |
13.8990 USDT |
13.1560 USDT |
| 2023-01-27 |
13.0825 USDT |
970,679.7789 ATOM |
13.0990 USDT |
12.6400 USDT |
13.4620 USDT |
13.3340 USDT |
| 2023-01-26 |
13.2452 USDT |
1,304,066.8918 ATOM |
13.5690 USDT |
12.8420 USDT |
13.6680 USDT |
13.0210 USDT |
| 2023-01-25 |
12.8514 USDT |
1,149,919.5950 ATOM |
12.5030 USDT |
12.1810 USDT |
13.7400 USDT |
13.5460 USDT |
| 2023-01-24 |
13.1111 USDT |
996,875.9960 ATOM |
13.0830 USDT |
12.5010 USDT |
13.3700 USDT |
12.6390 USDT |
| 2023-01-23 |
13.2306 USDT |
1,232,213.8392 ATOM |
13.2810 USDT |
12.8230 USDT |
13.5540 USDT |
13.1220 USDT |
| 2023-01-22 |
13.1363 USDT |
1,167,683.2986 ATOM |
13.1100 USDT |
12.7850 USDT |
13.7630 USDT |
13.1790 USDT |
| 2023-01-21 |
13.2920 USDT |
1,170,500.0112 ATOM |
13.1690 USDT |
12.8710 USDT |
13.6170 USDT |
13.1510 USDT |
| 2023-01-20 |
12.4091 USDT |
1,184,106.2376 ATOM |
12.0230 USDT |
11.9460 USDT |
13.2500 USDT |
13.1140 USDT |
| 2023-01-19 |
11.8160 USDT |
1,282,998.3874 ATOM |
11.5440 USDT |
11.5430 USDT |
12.0800 USDT |
12.0240 USDT |
| 2023-01-18 |
12.0898 USDT |
1,149,155.1894 ATOM |
12.2340 USDT |
11.4440 USDT |
12.5210 USDT |
11.6140 USDT |
| 2023-01-17 |
12.4291 USDT |
1,266,698.6988 ATOM |
12.3420 USDT |
12.1010 USDT |
12.6130 USDT |
12.2870 USDT |
| 2023-01-16 |
12.5837 USDT |
1,096,136.6659 ATOM |
12.7800 USDT |
12.0430 USDT |
13.0460 USDT |
12.3920 USDT |
| 2023-01-15 |
12.7561 USDT |
995,103.7189 ATOM |
12.8930 USDT |
12.3740 USDT |
13.0580 USDT |
12.8470 USDT |
| 2023-01-14 |
12.7099 USDT |
1,061,024.1690 ATOM |
12.3980 USDT |
12.1190 USDT |
13.4080 USDT |
12.7640 USDT |
| 2023-01-13 |
12.1186 USDT |
1,083,573.5793 ATOM |
12.2780 USDT |
11.9300 USDT |
12.4630 USDT |
12.4490 USDT |
| 2023-01-12 |
11.8403 USDT |
1,084,025.0365 ATOM |
11.8690 USDT |
11.5540 USDT |
12.2080 USDT |
12.0840 USDT |
| 2023-01-11 |
11.2594 USDT |
1,282,685.2756 ATOM |
11.3250 USDT |
11.0460 USDT |
11.8810 USDT |
11.8460 USDT |
| 2023-01-10 |
11.1269 USDT |
1,090,561.3290 ATOM |
11.1130 USDT |
10.8880 USDT |
11.3240 USDT |
11.3090 USDT |
| 2023-01-09 |
11.1764 USDT |
1,006,052.5257 ATOM |
10.5290 USDT |
10.4130 USDT |
11.4950 USDT |
11.0660 USDT |
| 2023-01-08 |
10.1955 USDT |
980,952.7762 ATOM |
10.1980 USDT |
9.9980 USDT |
10.5370 USDT |
10.5100 USDT |
| 2023-01-07 |
10.2191 USDT |
782,846.6788 ATOM |
10.2410 USDT |
10.1420 USDT |
10.3660 USDT |
10.1940 USDT |
| 2023-01-06 |
10.0558 USDT |
913,316.8048 ATOM |
10.0850 USDT |
9.8910 USDT |
10.2700 USDT |
10.2490 USDT |
| 2023-01-05 |
10.1078 USDT |
1,001,984.5107 ATOM |
10.1960 USDT |
9.9860 USDT |
10.2210 USDT |
10.0920 USDT |
| 2023-01-04 |
10.2552 USDT |
999,625.0812 ATOM |
10.1600 USDT |
10.0560 USDT |
10.4400 USDT |
10.1210 USDT |
| 2023-01-03 |
10.0324 USDT |
903,868.6063 ATOM |
9.8130 USDT |
9.7640 USDT |
10.4010 USDT |
10.1010 USDT |
| 2023-01-02 |
9.8230 USDT |
952,067.4881 ATOM |
9.4570 USDT |
9.3730 USDT |
10.0210 USDT |
9.8210 USDT |
| 2023-01-01 |
9.3897 USDT |
668,067.6254 ATOM |
9.3500 USDT |
9.2820 USDT |
9.4750 USDT |
9.4480 USDT |
| 2022-12-31 |
9.3683 USDT |
853,436.6994 ATOM |
9.3780 USDT |
9.2610 USDT |
9.4590 USDT |
9.3470 USDT |
| 2022-12-30 |
9.3364 USDT |
1,079,233.3496 ATOM |
9.3340 USDT |
9.2170 USDT |
9.3950 USDT |
9.3660 USDT |
| 2022-12-29 |
9.2422 USDT |
961,525.3165 ATOM |
9.1310 USDT |
9.0260 USDT |
9.3810 USDT |
9.2560 USDT |
| 2022-12-28 |
9.1280 USDT |
1,086,807.8749 ATOM |
9.2120 USDT |
8.9310 USDT |
9.2560 USDT |
9.1490 USDT |
| 2022-12-27 |
9.2267 USDT |
1,029,378.7031 ATOM |
9.1810 USDT |
9.1380 USDT |
9.4290 USDT |
9.2240 USDT |
| 2022-12-26 |
9.0935 USDT |
735,090.6047 ATOM |
9.0240 USDT |
9.0070 USDT |
9.1570 USDT |
9.1460 USDT |
| 2022-12-25 |
8.9702 USDT |
835,911.2302 ATOM |
8.9770 USDT |
8.8340 USDT |
9.1170 USDT |
9.0360 USDT |
| 2022-12-24 |
8.9679 USDT |
788,038.9009 ATOM |
8.9370 USDT |
8.8840 USDT |
9.0500 USDT |
8.9930 USDT |
| 2022-12-23 |
8.9732 USDT |
898,687.0064 ATOM |
8.9880 USDT |
8.9000 USDT |
9.0450 USDT |
8.9280 USDT |
| 2022-12-22 |
8.8887 USDT |
311,342.1745 ATOM |
8.8570 USDT |
8.7470 USDT |
9.0310 USDT |
8.9380 USDT |
| 2022-12-21 |
8.9570 USDT |
242,213.7164 ATOM |
8.9590 USDT |
8.8280 USDT |
9.0440 USDT |
8.8900 USDT |
| 2022-12-20 |
8.9130 USDT |
64,574.3851 ATOM |
8.6990 USDT |
8.6020 USDT |
9.0280 USDT |
8.9690 USDT |
| 2022-12-19 |
8.9407 USDT |
34,679.5832 ATOM |
8.8840 USDT |
8.6960 USDT |
10.3000 USDT |
8.8260 USDT |
| 2022-12-18 |
8.8324 USDT |
21,153.5535 ATOM |
8.8010 USDT |
8.7600 USDT |
8.9150 USDT |
8.8880 USDT |
| 2022-12-17 |
8.7275 USDT |
39,398.6204 ATOM |
8.7140 USDT |
8.5930 USDT |
8.8110 USDT |
8.7970 USDT |
| 2022-12-16 |
9.3655 USDT |
198,002.1263 ATOM |
9.4570 USDT |
9.0000 USDT |
9.5130 USDT |
9.0690 USDT |
| 2022-12-15 |
9.5655 USDT |
311,530.4718 ATOM |
9.6010 USDT |
9.4310 USDT |
9.6820 USDT |
9.4590 USDT |
| 2022-12-14 |
9.8181 USDT |
379,646.5829 ATOM |
9.7380 USDT |
9.5020 USDT |
9.9910 USDT |
9.6090 USDT |
| 2022-12-13 |
9.6430 USDT |
415,954.1877 ATOM |
9.6480 USDT |
9.1380 USDT |
9.9020 USDT |
9.7400 USDT |
| 2022-12-12 |
9.5910 USDT |
368,998.1453 ATOM |
9.6240 USDT |
9.5000 USDT |
10.0390 USDT |
9.6440 USDT |
| 2022-12-11 |
9.8587 USDT |
128,601.9676 ATOM |
9.9450 USDT |
9.6270 USDT |
10.3320 USDT |
9.6810 USDT |
| 2022-12-10 |
9.8076 USDT |
122,065.3900 ATOM |
9.7410 USDT |
9.7020 USDT |
10.3630 USDT |
9.9340 USDT |