Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
10.8410 USDT |
37,698.5400 ATOM |
10.9780 USDT |
10.4780 USDT |
11.4500 USDT |
10.7570 USDT |
| 2023-05-07 |
10.8910 USDT |
14,171.0800 ATOM |
10.8680 USDT |
10.8000 USDT |
10.9950 USDT |
10.9870 USDT |
| 2023-05-06 |
10.9760 USDT |
15,979.9900 ATOM |
11.2170 USDT |
10.7650 USDT |
11.2810 USDT |
10.8700 USDT |
| 2023-05-05 |
11.1220 USDT |
16,735.8900 ATOM |
10.9810 USDT |
10.9610 USDT |
11.2900 USDT |
11.2570 USDT |
| 2023-05-04 |
11.0110 USDT |
18,902.8700 ATOM |
11.1010 USDT |
10.8990 USDT |
11.1280 USDT |
10.9670 USDT |
| 2023-05-03 |
10.9790 USDT |
41,390.7800 ATOM |
11.0290 USDT |
10.7580 USDT |
11.1640 USDT |
11.0910 USDT |
| 2023-05-02 |
10.9930 USDT |
14,759.6000 ATOM |
10.9860 USDT |
10.9150 USDT |
11.2020 USDT |
11.1290 USDT |
| 2023-05-01 |
11.1870 USDT |
24,230.6100 ATOM |
11.6080 USDT |
10.8510 USDT |
11.6080 USDT |
10.9720 USDT |
| 2023-04-30 |
11.7890 USDT |
61,784.3700 ATOM |
11.7000 USDT |
11.4670 USDT |
11.9420 USDT |
11.5770 USDT |
| 2023-04-29 |
11.7120 USDT |
13,693.8700 ATOM |
11.7210 USDT |
11.5700 USDT |
11.7930 USDT |
11.7370 USDT |
| 2023-04-28 |
11.4850 USDT |
24,898.0100 ATOM |
11.5330 USDT |
11.3340 USDT |
11.7810 USDT |
11.7300 USDT |
| 2023-04-27 |
11.3810 USDT |
16,609.8600 ATOM |
10.9190 USDT |
10.9140 USDT |
11.7670 USDT |
11.5160 USDT |
| 2023-04-26 |
10.9730 USDT |
15,078.6400 ATOM |
11.0500 USDT |
10.2350 USDT |
11.4080 USDT |
10.6120 USDT |
| 2023-04-25 |
10.8200 USDT |
9,077.0600 ATOM |
10.9380 USDT |
10.7020 USDT |
10.9880 USDT |
10.9880 USDT |
| 2023-04-24 |
10.9280 USDT |
26,147.5900 ATOM |
10.8540 USDT |
10.6750 USDT |
13.0000 USDT |
10.9070 USDT |
| 2023-04-23 |
10.9030 USDT |
13,211.7400 ATOM |
11.0360 USDT |
10.6170 USDT |
11.0390 USDT |
10.8500 USDT |
| 2023-04-22 |
10.8430 USDT |
14,873.5700 ATOM |
10.7960 USDT |
10.7100 USDT |
11.1000 USDT |
10.9700 USDT |
| 2023-04-21 |
11.1490 USDT |
20,611.2700 ATOM |
11.4130 USDT |
10.6730 USDT |
11.4740 USDT |
10.7540 USDT |
| 2023-04-20 |
11.7020 USDT |
19,735.8700 ATOM |
11.7010 USDT |
11.3180 USDT |
12.1120 USDT |
11.4370 USDT |
| 2023-04-19 |
12.0320 USDT |
29,523.3800 ATOM |
12.5310 USDT |
10.5500 USDT |
14.0000 USDT |
11.9150 USDT |
| 2023-04-18 |
12.5220 USDT |
16,571.2000 ATOM |
12.3520 USDT |
12.1620 USDT |
12.7670 USDT |
12.4490 USDT |
| 2023-04-17 |
12.6040 USDT |
36,116.6200 ATOM |
12.6890 USDT |
12.3660 USDT |
12.9200 USDT |
12.4140 USDT |
| 2023-04-16 |
12.7020 USDT |
23,020.3700 ATOM |
12.3710 USDT |
12.3620 USDT |
12.8840 USDT |
12.6670 USDT |
| 2023-04-15 |
12.3390 USDT |
28,593.6100 ATOM |
12.2460 USDT |
12.0460 USDT |
12.6000 USDT |
12.3070 USDT |
| 2023-04-14 |
12.2420 USDT |
44,073.3200 ATOM |
11.8220 USDT |
11.8090 USDT |
12.4440 USDT |
12.2400 USDT |
| 2023-04-13 |
11.6640 USDT |
14,638.9500 ATOM |
11.3450 USDT |
11.2930 USDT |
11.9840 USDT |
11.7840 USDT |
| 2023-04-12 |
11.1880 USDT |
8,508.3400 ATOM |
11.3010 USDT |
11.0490 USDT |
11.3460 USDT |
11.3030 USDT |
| 2023-04-11 |
11.3120 USDT |
19,378.3500 ATOM |
11.1940 USDT |
11.1670 USDT |
11.3950 USDT |
11.3020 USDT |
| 2023-04-10 |
11.0120 USDT |
60,432.4500 ATOM |
11.0680 USDT |
10.9340 USDT |
11.2160 USDT |
11.1740 USDT |
| 2023-04-09 |
10.9810 USDT |
133,130.6400 ATOM |
10.9820 USDT |
10.9170 USDT |
11.0680 USDT |
11.0390 USDT |
| 2023-04-08 |
11.0760 USDT |
108,947.1800 ATOM |
11.0630 USDT |
10.9530 USDT |
11.1810 USDT |
10.9610 USDT |
| 2023-04-07 |
11.1340 USDT |
180,023.6400 ATOM |
11.3410 USDT |
10.9630 USDT |
11.3850 USDT |
11.1430 USDT |
| 2023-04-06 |
11.4540 USDT |
198,640.3800 ATOM |
11.5270 USDT |
11.2820 USDT |
11.8120 USDT |
11.3760 USDT |
| 2023-04-05 |
11.4210 USDT |
314,480.0200 ATOM |
11.2990 USDT |
11.2050 USDT |
11.6110 USDT |
11.5500 USDT |
| 2023-04-04 |
11.2410 USDT |
393,413.0300 ATOM |
11.1390 USDT |
11.0390 USDT |
11.4450 USDT |
11.2990 USDT |
| 2023-04-03 |
11.0520 USDT |
388,341.9000 ATOM |
11.1150 USDT |
10.7460 USDT |
11.2520 USDT |
10.9150 USDT |
| 2023-04-02 |
11.3020 USDT |
304,646.9900 ATOM |
11.3860 USDT |
11.0360 USDT |
11.5870 USDT |
11.0370 USDT |
| 2023-04-01 |
11.2200 USDT |
225,770.4200 ATOM |
11.1750 USDT |
11.1100 USDT |
11.4900 USDT |
11.3580 USDT |
| 2023-03-31 |
11.1940 USDT |
138,571.6000 ATOM |
11.2060 USDT |
11.0600 USDT |
11.3680 USDT |
11.1920 USDT |
| 2023-03-30 |
11.1900 USDT |
125,435.0600 ATOM |
11.4500 USDT |
10.9890 USDT |
11.5510 USDT |
11.1400 USDT |
| 2023-03-29 |
11.3200 USDT |
118,361.3500 ATOM |
11.2280 USDT |
11.1600 USDT |
11.5420 USDT |
11.4140 USDT |
| 2023-03-28 |
11.0480 USDT |
104,860.7900 ATOM |
10.8580 USDT |
10.7380 USDT |
11.4300 USDT |
11.2520 USDT |
| 2023-03-27 |
11.0380 USDT |
99,276.3900 ATOM |
11.3280 USDT |
10.6580 USDT |
11.3550 USDT |
10.8090 USDT |
| 2023-03-26 |
11.2330 USDT |
139,315.9500 ATOM |
11.1180 USDT |
11.1000 USDT |
11.4920 USDT |
11.3410 USDT |
| 2023-03-25 |
11.1890 USDT |
235,024.1700 ATOM |
11.1990 USDT |
10.9310 USDT |
11.4500 USDT |
11.0950 USDT |
| 2023-03-24 |
11.3920 USDT |
215,089.0200 ATOM |
11.7390 USDT |
11.0200 USDT |
11.7540 USDT |
11.2180 USDT |
| 2023-03-23 |
11.6070 USDT |
227,994.8900 ATOM |
11.3220 USDT |
11.2500 USDT |
12.0190 USDT |
11.7150 USDT |
| 2023-03-22 |
11.7430 USDT |
242,763.7000 ATOM |
11.9230 USDT |
10.9540 USDT |
11.9940 USDT |
11.2600 USDT |
| 2023-03-21 |
11.7530 USDT |
588,670.4700 ATOM |
11.6980 USDT |
11.2900 USDT |
12.2320 USDT |
11.9210 USDT |
| 2023-03-20 |
12.0450 USDT |
430,296.0800 ATOM |
12.3790 USDT |
11.6240 USDT |
12.4230 USDT |
11.7870 USDT |