Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2021-10-17 32.3873 USDT 3,672.4796 ATOM 32.9789 USDT 31.2800 USDT 34.1769 USDT 32.3000 USDT
2021-10-16 33.7258 USDT 3,924.7595 ATOM 33.1868 USDT 32.9208 USDT 34.6123 USDT 33.1138 USDT
2021-10-15 33.3319 USDT 6,373.9908 ATOM 33.6368 USDT 32.3000 USDT 34.0634 USDT 33.0761 USDT
2021-10-14 34.7536 USDT 5,005.9952 ATOM 34.6614 USDT 33.5087 USDT 35.6641 USDT 33.8075 USDT
2021-10-13 32.9698 USDT 7,748.5365 ATOM 33.5087 USDT 31.6848 USDT 34.8966 USDT 34.5518 USDT
2021-10-12 31.7203 USDT 19,327.9890 ATOM 32.1999 USDT 29.9695 USDT 34.2448 USDT 33.6966 USDT
2021-10-11 32.5594 USDT 3,841.7146 ATOM 32.1999 USDT 31.0597 USDT 34.3194 USDT 31.5222 USDT
2021-10-10 33.6428 USDT 4,652.9068 ATOM 34.8707 USDT 32.2343 USDT 34.9716 USDT 32.5531 USDT
2021-10-09 35.4490 USDT 2,456.6780 ATOM 34.7971 USDT 34.6717 USDT 36.0910 USDT 35.2248 USDT
2021-10-08 35.9892 USDT 3,223.6649 ATOM 36.6153 USDT 35.2049 USDT 36.8709 USDT 35.2359 USDT
2021-10-07 35.9557 USDT 6,730.3272 ATOM 35.1497 USDT 33.8150 USDT 37.9438 USDT 36.6954 USDT
2021-10-06 34.9385 USDT 6,026.7492 ATOM 36.5783 USDT 33.0310 USDT 36.8376 USDT 35.2317 USDT
2021-10-05 36.8428 USDT 2,514.3922 ATOM 36.6863 USDT 35.4200 USDT 38.2747 USDT 36.9197 USDT
2021-10-04 37.4631 USDT 3,987.7689 ATOM 38.4069 USDT 36.0210 USDT 38.6124 USDT 36.4905 USDT
2021-10-03 39.3708 USDT 3,289.1925 ATOM 38.9859 USDT 37.8481 USDT 40.6792 USDT 38.6796 USDT
2021-10-02 39.2139 USDT 4,335.7868 ATOM 37.4632 USDT 37.1765 USDT 41.5520 USDT 39.9291 USDT
2021-10-01 37.1554 USDT 5,479.0382 ATOM 36.2880 USDT 34.8212 USDT 38.5372 USDT 37.2326 USDT
2021-09-30 34.6466 USDT 4,162.2921 ATOM 33.9084 USDT 33.6300 USDT 36.1678 USDT 35.8563 USDT
2021-09-29 34.7467 USDT 15,287.2848 ATOM 33.7768 USDT 32.7573 USDT 36.4851 USDT 33.4155 USDT
2021-09-28 35.8152 USDT 10,923.6310 ATOM 37.2842 USDT 33.6120 USDT 37.8101 USDT 34.8653 USDT
2021-09-27 38.7018 USDT 6,860.6665 ATOM 39.8068 USDT 36.7079 USDT 40.7259 USDT 38.1799 USDT
2021-09-26 38.1591 USDT 25,790.7476 ATOM 39.6034 USDT 35.5000 USDT 41.6200 USDT 40.6476 USDT
2021-09-25 40.6055 USDT 5,977.4156 ATOM 42.5528 USDT 38.8743 USDT 42.9924 USDT 39.3253 USDT
2021-09-24 38.9098 USDT 31,390.7584 ATOM 41.4856 USDT 36.0000 USDT 44.2870 USDT 43.3093 USDT
2021-09-23 40.9680 USDT 11,712.5660 ATOM 39.7642 USDT 38.8933 USDT 43.3349 USDT 41.9785 USDT
2021-09-22 34.1909 USDT 19,559.5215 ATOM 30.4531 USDT 29.4000 USDT 39.4328 USDT 38.4966 USDT
2021-09-21 33.3773 USDT 39,988.7607 ATOM 33.8285 USDT 28.8897 USDT 37.1004 USDT 29.9716 USDT
2021-09-20 37.8628 USDT 39,921.9836 ATOM 44.2523 USDT 33.3260 USDT 44.7430 USDT 33.5087 USDT
2021-09-19 42.2688 USDT 26,866.9882 ATOM 40.5710 USDT 37.8377 USDT 44.0609 USDT 41.9681 USDT
2021-09-18 37.7972 USDT 16,815.9310 ATOM 33.4494 USDT 32.7172 USDT 41.4000 USDT 40.3608 USDT
2021-09-17 34.2650 USDT 11,956.8049 ATOM 37.0578 USDT 32.5277 USDT 38.0369 USDT 32.9378 USDT
2021-09-16 33.9366 USDT 7,348.0952 ATOM 33.7768 USDT 31.2498 USDT 37.0000 USDT 36.9650 USDT
2021-09-15 33.8216 USDT 10,470.1727 ATOM 34.1917 USDT 32.7172 USDT 35.2871 USDT 33.7338 USDT
2021-09-14 35.3709 USDT 38,051.6582 ATOM 35.6422 USDT 32.8700 USDT 37.8611 USDT 33.9817 USDT
2021-09-13 34.8248 USDT 74,282.3785 ATOM 35.0307 USDT 30.4000 USDT 38.9057 USDT 35.5735 USDT
2021-09-12 31.5988 USDT 56,090.5818 ATOM 27.3000 USDT 26.0000 USDT 34.5146 USDT 33.6867 USDT
2021-09-11 29.0162 USDT 33,134.2379 ATOM 29.3970 USDT 27.0224 USDT 30.8900 USDT 27.0224 USDT
2021-09-10 27.3815 USDT 79,775.6301 ATOM 26.9258 USDT 24.5983 USDT 29.7445 USDT 27.3840 USDT
2021-09-09 24.8374 USDT 61,256.3796 ATOM 20.7000 USDT 20.4628 USDT 28.4000 USDT 26.2336 USDT
2021-09-08 19.8953 USDT 66,349.0308 ATOM 21.0200 USDT 18.5113 USDT 21.8069 USDT 20.3343 USDT
2021-09-07 22.7339 USDT 40,794.1283 ATOM 25.1429 USDT 17.6009 USDT 27.3980 USDT 20.9414 USDT
2021-09-06 25.5858 USDT 13,135.8315 ATOM 25.7380 USDT 23.7482 USDT 27.0795 USDT 25.4645 USDT
2021-09-05 24.8058 USDT 5,745.8871 ATOM 24.4478 USDT 23.8000 USDT 26.2000 USDT 25.4608 USDT
2021-09-04 24.3988 USDT 4,417.6238 ATOM 24.0685 USDT 23.7604 USDT 25.4233 USDT 24.2779 USDT
2021-09-03 24.1243 USDT 5,792.2198 ATOM 24.0843 USDT 23.2074 USDT 24.9170 USDT 24.0200 USDT
2021-09-02 24.4326 USDT 5,494.3233 ATOM 25.1955 USDT 23.5520 USDT 25.6983 USDT 24.2638 USDT
2021-09-01 24.1310 USDT 20,375.1679 ATOM 22.7905 USDT 22.1331 USDT 25.9600 USDT 24.8878 USDT
2021-08-31 23.5338 USDT 82,657.6523 ATOM 22.0499 USDT 21.6200 USDT 26.2077 USDT 23.0108 USDT
2021-08-30 21.7200 USDT 10,927.1862 ATOM 21.1600 USDT 19.5100 USDT 23.8787 USDT 22.0646 USDT
2021-08-29 21.4904 USDT 5,891.2770 ATOM 21.3900 USDT 20.3520 USDT 22.3700 USDT 21.7316 USDT