Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
8.1927 USDT |
830.3232 ATOM |
8.1120 USDT |
7.7879 USDT |
8.5929 USDT |
7.9400 USDT |
| 2022-06-26 |
8.4665 USDT |
737.5956 ATOM |
8.6816 USDT |
8.0707 USDT |
8.7084 USDT |
8.1350 USDT |
| 2022-06-25 |
8.3582 USDT |
1,028.1783 ATOM |
8.3651 USDT |
7.9987 USDT |
8.6943 USDT |
8.6240 USDT |
| 2022-06-24 |
8.2709 USDT |
1,012.1244 ATOM |
8.1621 USDT |
7.9776 USDT |
8.5668 USDT |
8.1608 USDT |
| 2022-06-23 |
7.6462 USDT |
1,847.5821 ATOM |
7.1816 USDT |
7.1699 USDT |
8.1642 USDT |
8.0894 USDT |
| 2022-06-22 |
7.1551 USDT |
1,629.8395 ATOM |
6.9007 USDT |
6.5794 USDT |
7.5800 USDT |
7.1169 USDT |
| 2022-06-21 |
6.9747 USDT |
1,401.0223 ATOM |
6.7586 USDT |
6.6984 USDT |
7.1822 USDT |
6.8808 USDT |
| 2022-06-20 |
6.7903 USDT |
1,298.7788 ATOM |
6.7950 USDT |
6.4905 USDT |
7.0000 USDT |
6.6916 USDT |
| 2022-06-19 |
6.5108 USDT |
1,200.5325 ATOM |
6.0697 USDT |
5.8890 USDT |
6.8195 USDT |
6.8195 USDT |
| 2022-06-18 |
5.8938 USDT |
2,066.6583 ATOM |
6.3691 USDT |
5.5910 USDT |
6.4971 USDT |
6.0636 USDT |
| 2022-06-17 |
6.5023 USDT |
1,296.0025 ATOM |
6.3691 USDT |
6.2824 USDT |
6.6277 USDT |
6.4571 USDT |
| 2022-06-16 |
6.9145 USDT |
2,128.8697 ATOM |
7.3035 USDT |
6.2436 USDT |
7.4824 USDT |
6.2700 USDT |
| 2022-06-15 |
6.7857 USDT |
3,001.9700 ATOM |
6.3253 USDT |
5.9609 USDT |
7.2487 USDT |
7.2295 USDT |
| 2022-06-14 |
6.4937 USDT |
3,206.2595 ATOM |
6.4648 USDT |
5.9761 USDT |
6.7610 USDT |
6.2374 USDT |
| 2022-06-13 |
6.3401 USDT |
7,550.3670 ATOM |
7.0630 USDT |
5.8910 USDT |
7.1924 USDT |
6.4906 USDT |
| 2022-06-12 |
7.2221 USDT |
2,082.4675 ATOM |
7.5410 USDT |
6.9715 USDT |
7.7250 USDT |
7.2379 USDT |
| 2022-06-11 |
7.7864 USDT |
1,106.8623 ATOM |
8.2679 USDT |
7.4245 USDT |
8.3475 USDT |
7.5776 USDT |
| 2022-06-10 |
8.4204 USDT |
1,910.9936 ATOM |
8.8238 USDT |
8.0670 USDT |
8.9715 USDT |
8.0796 USDT |
| 2022-06-09 |
8.9546 USDT |
1,156.8396 ATOM |
8.7154 USDT |
8.6685 USDT |
9.2031 USDT |
8.7965 USDT |
| 2022-06-08 |
8.9170 USDT |
1,093.2312 ATOM |
9.1807 USDT |
8.7010 USDT |
9.4061 USDT |
8.7189 USDT |
| 2022-06-07 |
8.8966 USDT |
2,205.6023 ATOM |
9.4060 USDT |
8.5940 USDT |
9.4070 USDT |
9.3304 USDT |
| 2022-06-06 |
9.5024 USDT |
1,128.7799 ATOM |
9.1769 USDT |
9.1720 USDT |
9.7455 USDT |
9.4070 USDT |
| 2022-06-05 |
9.2468 USDT |
506.5573 ATOM |
9.1664 USDT |
9.0619 USDT |
9.3788 USDT |
9.3224 USDT |
| 2022-06-04 |
9.0922 USDT |
640.4520 ATOM |
9.1560 USDT |
8.9200 USDT |
9.2962 USDT |
9.1711 USDT |
| 2022-06-03 |
9.2894 USDT |
2,650.8386 ATOM |
9.6434 USDT |
8.9815 USDT |
9.6603 USDT |
9.2852 USDT |
| 2022-06-02 |
9.4104 USDT |
777.0654 ATOM |
9.3327 USDT |
9.2000 USDT |
9.6100 USDT |
9.5644 USDT |
| 2022-06-01 |
10.1194 USDT |
2,030.8427 ATOM |
10.2686 USDT |
9.1454 USDT |
10.4800 USDT |
9.3000 USDT |
| 2022-05-31 |
10.4170 USDT |
861.7999 ATOM |
10.5809 USDT |
10.0609 USDT |
10.8205 USDT |
10.1849 USDT |
| 2022-05-30 |
10.1970 USDT |
874.0271 ATOM |
9.5867 USDT |
9.5190 USDT |
10.5803 USDT |
10.4958 USDT |
| 2022-05-29 |
9.3544 USDT |
1,097.3992 ATOM |
9.4134 USDT |
9.1793 USDT |
9.6623 USDT |
9.6170 USDT |
| 2022-05-28 |
9.4994 USDT |
1,795.1845 ATOM |
9.3006 USDT |
9.2261 USDT |
9.6676 USDT |
9.3845 USDT |
| 2022-05-27 |
9.4073 USDT |
2,728.9218 ATOM |
9.6132 USDT |
9.1000 USDT |
9.8985 USDT |
9.3740 USDT |
| 2022-05-26 |
9.7295 USDT |
2,168.0761 ATOM |
10.8356 USDT |
9.2215 USDT |
10.8847 USDT |
9.7188 USDT |
| 2022-05-25 |
10.9745 USDT |
1,184.3940 ATOM |
11.0142 USDT |
10.6420 USDT |
11.3396 USDT |
10.8493 USDT |
| 2022-05-24 |
10.8629 USDT |
1,837.4299 ATOM |
11.1565 USDT |
10.4800 USDT |
11.3754 USDT |
11.1106 USDT |
| 2022-05-23 |
11.7502 USDT |
990.9779 ATOM |
11.4262 USDT |
11.0000 USDT |
12.3245 USDT |
11.1687 USDT |
| 2022-05-22 |
11.2905 USDT |
696.0170 ATOM |
11.0392 USDT |
10.9451 USDT |
11.5856 USDT |
11.4745 USDT |
| 2022-05-21 |
11.1233 USDT |
443.3330 ATOM |
11.1453 USDT |
10.8214 USDT |
11.5068 USDT |
11.1345 USDT |
| 2022-05-20 |
11.5415 USDT |
1,887.0481 ATOM |
10.8450 USDT |
10.7874 USDT |
12.2080 USDT |
11.1588 USDT |
| 2022-05-19 |
10.3312 USDT |
1,126.4958 ATOM |
10.1953 USDT |
9.8520 USDT |
10.9059 USDT |
10.7140 USDT |
| 2022-05-18 |
10.5972 USDT |
590.6532 ATOM |
11.5662 USDT |
10.1037 USDT |
11.7200 USDT |
10.3785 USDT |
| 2022-05-17 |
11.3302 USDT |
727.6477 ATOM |
11.0778 USDT |
10.8217 USDT |
11.9002 USDT |
11.4054 USDT |
| 2022-05-16 |
11.8617 USDT |
4,147.0612 ATOM |
12.3504 USDT |
11.0582 USDT |
12.4575 USDT |
11.1652 USDT |
| 2022-05-15 |
11.2908 USDT |
2,428.1009 ATOM |
10.7884 USDT |
10.3562 USDT |
12.3504 USDT |
11.9974 USDT |
| 2022-05-14 |
10.1568 USDT |
1,296.5970 ATOM |
10.3237 USDT |
9.5613 USDT |
10.9868 USDT |
10.6678 USDT |
| 2022-05-13 |
10.5912 USDT |
4,934.8750 ATOM |
9.6507 USDT |
9.0478 USDT |
11.5878 USDT |
10.5434 USDT |
| 2022-05-12 |
9.5875 USDT |
9,117.7581 ATOM |
10.8201 USDT |
8.5737 USDT |
11.5068 USDT |
9.0310 USDT |
| 2022-05-11 |
11.3325 USDT |
8,037.3398 ATOM |
13.5190 USDT |
9.2998 USDT |
13.9665 USDT |
10.0528 USDT |
| 2022-05-10 |
13.9495 USDT |
3,213.9041 ATOM |
12.4690 USDT |
12.0000 USDT |
15.2200 USDT |
13.4210 USDT |
| 2022-05-09 |
14.2565 USDT |
1,438.0456 ATOM |
15.8000 USDT |
13.5360 USDT |
15.8000 USDT |
14.1463 USDT |