Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
9.3020 USDT |
78,267.5800 ATOM |
9.1850 USDT |
9.1660 USDT |
9.5390 USDT |
9.3490 USDT |
| 2023-06-26 |
9.3200 USDT |
95,019.8600 ATOM |
9.4540 USDT |
9.0710 USDT |
9.5170 USDT |
9.1670 USDT |
| 2023-06-25 |
9.5610 USDT |
90,924.1200 ATOM |
9.3810 USDT |
9.3190 USDT |
9.7280 USDT |
9.4980 USDT |
| 2023-06-24 |
9.3210 USDT |
95,463.0600 ATOM |
9.2990 USDT |
9.1090 USDT |
9.4830 USDT |
9.2330 USDT |
| 2023-06-23 |
9.1780 USDT |
91,511.0900 ATOM |
9.0220 USDT |
8.9940 USDT |
9.4270 USDT |
9.2670 USDT |
| 2023-06-22 |
9.1790 USDT |
95,998.3300 ATOM |
9.0330 USDT |
8.9990 USDT |
9.4060 USDT |
9.0210 USDT |
| 2023-06-21 |
8.9260 USDT |
92,321.0100 ATOM |
8.7790 USDT |
8.7500 USDT |
9.1230 USDT |
9.0370 USDT |
| 2023-06-20 |
8.5540 USDT |
88,980.9300 ATOM |
8.5920 USDT |
8.2790 USDT |
8.8170 USDT |
8.6830 USDT |
| 2023-06-19 |
8.5310 USDT |
79,226.7100 ATOM |
8.5820 USDT |
8.3770 USDT |
8.6250 USDT |
8.5240 USDT |
| 2023-06-18 |
8.7700 USDT |
91,398.6400 ATOM |
8.9060 USDT |
8.5300 USDT |
9.2500 USDT |
8.6080 USDT |
| 2023-06-17 |
8.8470 USDT |
80,753.3000 ATOM |
8.7700 USDT |
8.6850 USDT |
9.2500 USDT |
8.9560 USDT |
| 2023-06-16 |
8.7230 USDT |
89,197.3800 ATOM |
8.6660 USDT |
8.5540 USDT |
8.9330 USDT |
8.7720 USDT |
| 2023-06-15 |
8.5770 USDT |
77,435.6900 ATOM |
8.4980 USDT |
8.4120 USDT |
8.7630 USDT |
8.6130 USDT |
| 2023-06-14 |
8.6960 USDT |
85,630.1300 ATOM |
8.6340 USDT |
8.5470 USDT |
8.8430 USDT |
8.6160 USDT |
| 2023-06-13 |
8.7150 USDT |
68,445.1900 ATOM |
8.7760 USDT |
8.5410 USDT |
8.9240 USDT |
8.6480 USDT |
| 2023-06-12 |
8.5850 USDT |
86,426.7800 ATOM |
8.4350 USDT |
8.2720 USDT |
8.8360 USDT |
8.7790 USDT |
| 2023-06-11 |
8.2760 USDT |
89,987.1300 ATOM |
8.2250 USDT |
8.1050 USDT |
8.4960 USDT |
8.4290 USDT |
| 2023-06-10 |
8.2170 USDT |
93,409.3200 ATOM |
9.1810 USDT |
7.3300 USDT |
9.6900 USDT |
8.1440 USDT |
| 2023-06-09 |
9.3450 USDT |
78,418.5400 ATOM |
9.4380 USDT |
9.1510 USDT |
9.5800 USDT |
9.2230 USDT |
| 2023-06-08 |
9.4950 USDT |
91,121.8100 ATOM |
9.4330 USDT |
9.2270 USDT |
9.6370 USDT |
9.4410 USDT |
| 2023-06-07 |
9.8040 USDT |
73,207.5800 ATOM |
10.1720 USDT |
8.6230 USDT |
10.2600 USDT |
9.4040 USDT |
| 2023-06-06 |
10.0530 USDT |
76,034.6800 ATOM |
10.0040 USDT |
9.8200 USDT |
10.7860 USDT |
10.2280 USDT |
| 2023-06-05 |
10.4920 USDT |
63,682.2600 ATOM |
10.7450 USDT |
9.9120 USDT |
11.8260 USDT |
10.0200 USDT |
| 2023-06-04 |
10.7650 USDT |
61,646.5900 ATOM |
10.6840 USDT |
10.6600 USDT |
10.8600 USDT |
10.7790 USDT |
| 2023-06-03 |
10.6330 USDT |
63,968.3200 ATOM |
10.6570 USDT |
10.5310 USDT |
10.7810 USDT |
10.6680 USDT |
| 2023-06-02 |
10.5430 USDT |
57,349.8600 ATOM |
10.3470 USDT |
10.2810 USDT |
10.6420 USDT |
10.6280 USDT |
| 2023-06-01 |
10.3580 USDT |
62,712.2800 ATOM |
10.4750 USDT |
10.2320 USDT |
10.5050 USDT |
10.3210 USDT |
| 2023-05-31 |
10.6070 USDT |
28,743.4600 ATOM |
10.9140 USDT |
10.4450 USDT |
10.9280 USDT |
10.4950 USDT |
| 2023-05-30 |
10.8510 USDT |
30,515.4000 ATOM |
10.7630 USDT |
10.7250 USDT |
12.0000 USDT |
10.8620 USDT |
| 2023-05-29 |
10.8630 USDT |
25,387.0600 ATOM |
10.9360 USDT |
10.5730 USDT |
10.9730 USDT |
10.7500 USDT |
| 2023-05-28 |
10.6610 USDT |
39,882.4400 ATOM |
10.5380 USDT |
10.5230 USDT |
10.9870 USDT |
10.9400 USDT |
| 2023-05-27 |
10.5470 USDT |
34,343.2000 ATOM |
10.5070 USDT |
10.4970 USDT |
10.6130 USDT |
10.5120 USDT |
| 2023-05-26 |
10.5290 USDT |
13,520.3600 ATOM |
10.5070 USDT |
10.4500 USDT |
10.6130 USDT |
10.5760 USDT |
| 2023-05-25 |
10.4570 USDT |
16,051.3200 ATOM |
10.4250 USDT |
10.2700 USDT |
10.7100 USDT |
10.5120 USDT |
| 2023-05-24 |
10.3820 USDT |
13,115.3000 ATOM |
10.5230 USDT |
10.2280 USDT |
10.9040 USDT |
10.4030 USDT |
| 2023-05-23 |
10.5130 USDT |
16,105.6400 ATOM |
10.5040 USDT |
10.4500 USDT |
10.6100 USDT |
10.5150 USDT |
| 2023-05-22 |
10.4830 USDT |
20,207.1800 ATOM |
10.4740 USDT |
10.3460 USDT |
10.5580 USDT |
10.4950 USDT |
| 2023-05-21 |
10.5570 USDT |
22,495.4700 ATOM |
10.6280 USDT |
10.4300 USDT |
10.6510 USDT |
10.4620 USDT |
| 2023-05-20 |
10.5970 USDT |
34,380.8700 ATOM |
10.5940 USDT |
10.5280 USDT |
10.6400 USDT |
10.6260 USDT |
| 2023-05-19 |
10.5740 USDT |
24,254.7400 ATOM |
10.7410 USDT |
10.4730 USDT |
10.7490 USDT |
10.5830 USDT |
| 2023-05-18 |
10.8860 USDT |
17,657.4000 ATOM |
10.9220 USDT |
10.5300 USDT |
11.0330 USDT |
10.8070 USDT |
| 2023-05-17 |
10.9230 USDT |
13,997.8100 ATOM |
10.9310 USDT |
10.7210 USDT |
11.0710 USDT |
10.9310 USDT |
| 2023-05-16 |
10.9550 USDT |
49,360.8900 ATOM |
10.7900 USDT |
10.7240 USDT |
13.2000 USDT |
10.9110 USDT |
| 2023-05-15 |
10.9380 USDT |
35,891.3100 ATOM |
10.9130 USDT |
10.7290 USDT |
11.0920 USDT |
10.8360 USDT |
| 2023-05-14 |
10.9750 USDT |
18,596.0900 ATOM |
10.8690 USDT |
10.8380 USDT |
11.0940 USDT |
10.9220 USDT |
| 2023-05-13 |
10.9160 USDT |
37,510.3600 ATOM |
11.1620 USDT |
10.8370 USDT |
11.1620 USDT |
10.8900 USDT |
| 2023-05-12 |
11.0380 USDT |
27,661.6000 ATOM |
11.0280 USDT |
10.7650 USDT |
11.2660 USDT |
11.1400 USDT |
| 2023-05-11 |
10.8740 USDT |
33,758.3200 ATOM |
10.9940 USDT |
10.5240 USDT |
11.0510 USDT |
11.0390 USDT |
| 2023-05-10 |
10.6010 USDT |
33,187.2000 ATOM |
10.3800 USDT |
10.2310 USDT |
11.0560 USDT |
11.0260 USDT |
| 2023-05-09 |
10.4500 USDT |
27,110.9300 ATOM |
10.5930 USDT |
10.1990 USDT |
10.8000 USDT |
10.3610 USDT |