Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2022-06-27 8.1927 USDT 830.3232 ATOM 8.1120 USDT 7.7879 USDT 8.5929 USDT 7.9400 USDT
2022-06-26 8.4665 USDT 737.5956 ATOM 8.6816 USDT 8.0707 USDT 8.7084 USDT 8.1350 USDT
2022-06-25 8.3582 USDT 1,028.1783 ATOM 8.3651 USDT 7.9987 USDT 8.6943 USDT 8.6240 USDT
2022-06-24 8.2709 USDT 1,012.1244 ATOM 8.1621 USDT 7.9776 USDT 8.5668 USDT 8.1608 USDT
2022-06-23 7.6462 USDT 1,847.5821 ATOM 7.1816 USDT 7.1699 USDT 8.1642 USDT 8.0894 USDT
2022-06-22 7.1551 USDT 1,629.8395 ATOM 6.9007 USDT 6.5794 USDT 7.5800 USDT 7.1169 USDT
2022-06-21 6.9747 USDT 1,401.0223 ATOM 6.7586 USDT 6.6984 USDT 7.1822 USDT 6.8808 USDT
2022-06-20 6.7903 USDT 1,298.7788 ATOM 6.7950 USDT 6.4905 USDT 7.0000 USDT 6.6916 USDT
2022-06-19 6.5108 USDT 1,200.5325 ATOM 6.0697 USDT 5.8890 USDT 6.8195 USDT 6.8195 USDT
2022-06-18 5.8938 USDT 2,066.6583 ATOM 6.3691 USDT 5.5910 USDT 6.4971 USDT 6.0636 USDT
2022-06-17 6.5023 USDT 1,296.0025 ATOM 6.3691 USDT 6.2824 USDT 6.6277 USDT 6.4571 USDT
2022-06-16 6.9145 USDT 2,128.8697 ATOM 7.3035 USDT 6.2436 USDT 7.4824 USDT 6.2700 USDT
2022-06-15 6.7857 USDT 3,001.9700 ATOM 6.3253 USDT 5.9609 USDT 7.2487 USDT 7.2295 USDT
2022-06-14 6.4937 USDT 3,206.2595 ATOM 6.4648 USDT 5.9761 USDT 6.7610 USDT 6.2374 USDT
2022-06-13 6.3401 USDT 7,550.3670 ATOM 7.0630 USDT 5.8910 USDT 7.1924 USDT 6.4906 USDT
2022-06-12 7.2221 USDT 2,082.4675 ATOM 7.5410 USDT 6.9715 USDT 7.7250 USDT 7.2379 USDT
2022-06-11 7.7864 USDT 1,106.8623 ATOM 8.2679 USDT 7.4245 USDT 8.3475 USDT 7.5776 USDT
2022-06-10 8.4204 USDT 1,910.9936 ATOM 8.8238 USDT 8.0670 USDT 8.9715 USDT 8.0796 USDT
2022-06-09 8.9546 USDT 1,156.8396 ATOM 8.7154 USDT 8.6685 USDT 9.2031 USDT 8.7965 USDT
2022-06-08 8.9170 USDT 1,093.2312 ATOM 9.1807 USDT 8.7010 USDT 9.4061 USDT 8.7189 USDT
2022-06-07 8.8966 USDT 2,205.6023 ATOM 9.4060 USDT 8.5940 USDT 9.4070 USDT 9.3304 USDT
2022-06-06 9.5024 USDT 1,128.7799 ATOM 9.1769 USDT 9.1720 USDT 9.7455 USDT 9.4070 USDT
2022-06-05 9.2468 USDT 506.5573 ATOM 9.1664 USDT 9.0619 USDT 9.3788 USDT 9.3224 USDT
2022-06-04 9.0922 USDT 640.4520 ATOM 9.1560 USDT 8.9200 USDT 9.2962 USDT 9.1711 USDT
2022-06-03 9.2894 USDT 2,650.8386 ATOM 9.6434 USDT 8.9815 USDT 9.6603 USDT 9.2852 USDT
2022-06-02 9.4104 USDT 777.0654 ATOM 9.3327 USDT 9.2000 USDT 9.6100 USDT 9.5644 USDT
2022-06-01 10.1194 USDT 2,030.8427 ATOM 10.2686 USDT 9.1454 USDT 10.4800 USDT 9.3000 USDT
2022-05-31 10.4170 USDT 861.7999 ATOM 10.5809 USDT 10.0609 USDT 10.8205 USDT 10.1849 USDT
2022-05-30 10.1970 USDT 874.0271 ATOM 9.5867 USDT 9.5190 USDT 10.5803 USDT 10.4958 USDT
2022-05-29 9.3544 USDT 1,097.3992 ATOM 9.4134 USDT 9.1793 USDT 9.6623 USDT 9.6170 USDT
2022-05-28 9.4994 USDT 1,795.1845 ATOM 9.3006 USDT 9.2261 USDT 9.6676 USDT 9.3845 USDT
2022-05-27 9.4073 USDT 2,728.9218 ATOM 9.6132 USDT 9.1000 USDT 9.8985 USDT 9.3740 USDT
2022-05-26 9.7295 USDT 2,168.0761 ATOM 10.8356 USDT 9.2215 USDT 10.8847 USDT 9.7188 USDT
2022-05-25 10.9745 USDT 1,184.3940 ATOM 11.0142 USDT 10.6420 USDT 11.3396 USDT 10.8493 USDT
2022-05-24 10.8629 USDT 1,837.4299 ATOM 11.1565 USDT 10.4800 USDT 11.3754 USDT 11.1106 USDT
2022-05-23 11.7502 USDT 990.9779 ATOM 11.4262 USDT 11.0000 USDT 12.3245 USDT 11.1687 USDT
2022-05-22 11.2905 USDT 696.0170 ATOM 11.0392 USDT 10.9451 USDT 11.5856 USDT 11.4745 USDT
2022-05-21 11.1233 USDT 443.3330 ATOM 11.1453 USDT 10.8214 USDT 11.5068 USDT 11.1345 USDT
2022-05-20 11.5415 USDT 1,887.0481 ATOM 10.8450 USDT 10.7874 USDT 12.2080 USDT 11.1588 USDT
2022-05-19 10.3312 USDT 1,126.4958 ATOM 10.1953 USDT 9.8520 USDT 10.9059 USDT 10.7140 USDT
2022-05-18 10.5972 USDT 590.6532 ATOM 11.5662 USDT 10.1037 USDT 11.7200 USDT 10.3785 USDT
2022-05-17 11.3302 USDT 727.6477 ATOM 11.0778 USDT 10.8217 USDT 11.9002 USDT 11.4054 USDT
2022-05-16 11.8617 USDT 4,147.0612 ATOM 12.3504 USDT 11.0582 USDT 12.4575 USDT 11.1652 USDT
2022-05-15 11.2908 USDT 2,428.1009 ATOM 10.7884 USDT 10.3562 USDT 12.3504 USDT 11.9974 USDT
2022-05-14 10.1568 USDT 1,296.5970 ATOM 10.3237 USDT 9.5613 USDT 10.9868 USDT 10.6678 USDT
2022-05-13 10.5912 USDT 4,934.8750 ATOM 9.6507 USDT 9.0478 USDT 11.5878 USDT 10.5434 USDT
2022-05-12 9.5875 USDT 9,117.7581 ATOM 10.8201 USDT 8.5737 USDT 11.5068 USDT 9.0310 USDT
2022-05-11 11.3325 USDT 8,037.3398 ATOM 13.5190 USDT 9.2998 USDT 13.9665 USDT 10.0528 USDT
2022-05-10 13.9495 USDT 3,213.9041 ATOM 12.4690 USDT 12.0000 USDT 15.2200 USDT 13.4210 USDT
2022-05-09 14.2565 USDT 1,438.0456 ATOM 15.8000 USDT 13.5360 USDT 15.8000 USDT 14.1463 USDT