Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
11.7114 USDT |
239,225.5728 ATOM |
11.7440 USDT |
11.2580 USDT |
11.9730 USDT |
11.3660 USDT |
| 2022-10-19 |
12.2665 USDT |
265,732.7985 ATOM |
12.5360 USDT |
11.7670 USDT |
12.6010 USDT |
11.7960 USDT |
| 2022-10-18 |
12.4339 USDT |
213,018.3957 ATOM |
12.3410 USDT |
12.0740 USDT |
12.7390 USDT |
12.5460 USDT |
| 2022-10-17 |
11.9505 USDT |
261,110.9476 ATOM |
11.6660 USDT |
11.6230 USDT |
12.4500 USDT |
12.3890 USDT |
| 2022-10-16 |
11.5487 USDT |
244,720.2568 ATOM |
11.4380 USDT |
11.3250 USDT |
11.7770 USDT |
11.7150 USDT |
| 2022-10-15 |
11.5287 USDT |
162,701.3405 ATOM |
11.6330 USDT |
11.4170 USDT |
11.7100 USDT |
11.5030 USDT |
| 2022-10-14 |
11.7348 USDT |
286,604.3592 ATOM |
11.3030 USDT |
11.2960 USDT |
13.0200 USDT |
11.5880 USDT |
| 2022-10-13 |
11.2277 USDT |
221,991.3336 ATOM |
11.7480 USDT |
10.5100 USDT |
11.7910 USDT |
11.3890 USDT |
| 2022-10-12 |
11.9690 USDT |
199,006.6098 ATOM |
12.0910 USDT |
11.4190 USDT |
12.0930 USDT |
11.7420 USDT |
| 2022-10-11 |
12.2248 USDT |
222,045.4508 ATOM |
12.3830 USDT |
11.7100 USDT |
12.5100 USDT |
12.0820 USDT |
| 2022-10-10 |
12.7884 USDT |
232,061.7778 ATOM |
12.9350 USDT |
12.3210 USDT |
13.0000 USDT |
12.4010 USDT |
| 2022-10-09 |
12.9151 USDT |
135,724.8959 ATOM |
12.9050 USDT |
12.6000 USDT |
13.1530 USDT |
12.9360 USDT |
| 2022-10-08 |
12.9559 USDT |
269,650.5181 ATOM |
12.8090 USDT |
12.5900 USDT |
13.8500 USDT |
12.9410 USDT |
| 2022-10-07 |
12.8508 USDT |
211,926.5468 ATOM |
12.9580 USDT |
12.6400 USDT |
12.9980 USDT |
12.8950 USDT |
| 2022-10-06 |
12.9874 USDT |
85,566.2170 ATOM |
12.7610 USDT |
12.6760 USDT |
13.3430 USDT |
12.9360 USDT |
| 2022-10-05 |
12.7119 USDT |
237,906.3745 ATOM |
12.8260 USDT |
11.7100 USDT |
13.2020 USDT |
12.6280 USDT |
| 2022-10-04 |
12.7816 USDT |
330,306.1540 ATOM |
12.7160 USDT |
12.4010 USDT |
13.2010 USDT |
12.8270 USDT |
| 2022-10-03 |
12.2821 USDT |
270,914.1267 ATOM |
11.9800 USDT |
11.5020 USDT |
12.7770 USDT |
12.7190 USDT |
| 2022-10-02 |
12.6423 USDT |
146,127.3358 ATOM |
12.6610 USDT |
11.9000 USDT |
12.7790 USDT |
12.0500 USDT |
| 2022-10-01 |
12.7284 USDT |
270,111.4717 ATOM |
12.7580 USDT |
12.4670 USDT |
12.8770 USDT |
12.6700 USDT |
| 2022-09-30 |
12.7817 USDT |
232,883.8874 ATOM |
12.7810 USDT |
12.4460 USDT |
13.0450 USDT |
12.7700 USDT |
| 2022-09-29 |
12.7571 USDT |
207,404.9789 ATOM |
12.9560 USDT |
12.4520 USDT |
13.0520 USDT |
12.7790 USDT |
| 2022-09-28 |
12.9820 USDT |
261,929.6324 ATOM |
13.4500 USDT |
12.6550 USDT |
13.5140 USDT |
13.1220 USDT |
| 2022-09-27 |
13.7840 USDT |
221,082.8244 ATOM |
13.8110 USDT |
13.1890 USDT |
14.4340 USDT |
13.3980 USDT |
| 2022-09-26 |
13.6894 USDT |
263,937.1764 ATOM |
13.2810 USDT |
12.8930 USDT |
14.4500 USDT |
13.7840 USDT |
| 2022-09-25 |
13.6582 USDT |
315,811.0109 ATOM |
13.6010 USDT |
13.1300 USDT |
14.5050 USDT |
13.1300 USDT |
| 2022-09-24 |
13.7086 USDT |
402,502.5196 ATOM |
13.6870 USDT |
13.5240 USDT |
13.9820 USDT |
13.6560 USDT |
| 2022-09-23 |
13.8644 USDT |
255,524.5004 ATOM |
14.0370 USDT |
12.0430 USDT |
14.5050 USDT |
13.6960 USDT |
| 2022-09-22 |
13.5438 USDT |
264,813.6109 ATOM |
13.2820 USDT |
12.5250 USDT |
14.2500 USDT |
14.0120 USDT |
| 2022-09-21 |
13.7306 USDT |
265,960.4719 ATOM |
13.8600 USDT |
13.1170 USDT |
14.5050 USDT |
13.1430 USDT |
| 2022-09-20 |
14.2358 USDT |
286,037.9984 ATOM |
14.5230 USDT |
13.8550 USDT |
14.6160 USDT |
13.8650 USDT |
| 2022-09-19 |
14.2537 USDT |
244,168.6446 ATOM |
14.0310 USDT |
13.8890 USDT |
15.0000 USDT |
14.4060 USDT |
| 2022-09-18 |
14.7112 USDT |
425,189.6940 ATOM |
15.1280 USDT |
12.0000 USDT |
15.2360 USDT |
14.0310 USDT |
| 2022-09-17 |
15.2498 USDT |
317,880.9349 ATOM |
14.9650 USDT |
14.9650 USDT |
15.6010 USDT |
15.1460 USDT |
| 2022-09-16 |
14.5451 USDT |
228,452.1574 ATOM |
14.6150 USDT |
13.8370 USDT |
15.2500 USDT |
14.9300 USDT |
| 2022-09-15 |
14.1201 USDT |
183,141.0351 ATOM |
13.9230 USDT |
13.2600 USDT |
14.9520 USDT |
14.6380 USDT |
| 2022-09-14 |
13.8970 USDT |
85,367.6607 ATOM |
13.8680 USDT |
13.3930 USDT |
14.3160 USDT |
13.9050 USDT |
| 2022-09-13 |
14.7857 USDT |
138,659.5974 ATOM |
15.3170 USDT |
13.7000 USDT |
15.6010 USDT |
13.8780 USDT |
| 2022-09-12 |
15.3360 USDT |
276,805.1478 ATOM |
15.4200 USDT |
13.7010 USDT |
16.2090 USDT |
15.2050 USDT |
| 2022-09-11 |
15.6137 USDT |
115,089.6786 ATOM |
15.9330 USDT |
14.8900 USDT |
15.9340 USDT |
15.3990 USDT |
| 2022-09-10 |
15.6451 USDT |
129,206.6086 ATOM |
15.7610 USDT |
14.7460 USDT |
15.9160 USDT |
15.9100 USDT |
| 2022-09-09 |
14.9167 USDT |
11,485.4405 ATOM |
13.4400 USDT |
13.4010 USDT |
16.4780 USDT |
15.7600 USDT |
| 2022-09-08 |
12.9113 USDT |
34,975.4141 ATOM |
12.2550 USDT |
12.2520 USDT |
13.4200 USDT |
13.4080 USDT |
| 2022-09-07 |
11.6545 USDT |
76,933.0619 ATOM |
11.7300 USDT |
11.4200 USDT |
12.4600 USDT |
12.3370 USDT |
| 2022-09-06 |
12.3275 USDT |
227,581.4858 ATOM |
12.5860 USDT |
11.8140 USDT |
12.8100 USDT |
11.9080 USDT |
| 2022-09-05 |
12.6408 USDT |
229,186.9677 ATOM |
12.8050 USDT |
12.4730 USDT |
13.0000 USDT |
12.5240 USDT |
| 2022-09-04 |
12.6372 USDT |
216,238.5127 ATOM |
12.5280 USDT |
12.3670 USDT |
12.8900 USDT |
12.7600 USDT |
| 2022-09-03 |
12.3942 USDT |
211,621.3449 ATOM |
12.4510 USDT |
12.1460 USDT |
12.6810 USDT |
12.5090 USDT |
| 2022-09-02 |
12.3198 USDT |
60,088.4100 ATOM |
11.9980 USDT |
11.4210 USDT |
12.8910 USDT |
12.3400 USDT |
| 2022-09-01 |
11.7754 USDT |
139,889.0021 ATOM |
11.6130 USDT |
11.4760 USDT |
12.2500 USDT |
11.9760 USDT |