Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
123...2223
Date Price Volume Open Low High Close
2022-05-20 11.1637 USDT 161.8371 ATOM 10.8450 USDT 10.7874 USDT 11.5500 USDT 11.5171 USDT
2022-05-19 10.3312 USDT 1,126.4958 ATOM 10.1953 USDT 9.8520 USDT 10.9059 USDT 10.7140 USDT
2022-05-18 10.5972 USDT 590.6532 ATOM 11.5662 USDT 10.1037 USDT 11.7200 USDT 10.3785 USDT
2022-05-17 11.3302 USDT 727.6477 ATOM 11.0778 USDT 10.8217 USDT 11.9002 USDT 11.4054 USDT
2022-05-16 11.8617 USDT 4,147.0612 ATOM 12.3504 USDT 11.0582 USDT 12.4575 USDT 11.1652 USDT
2022-05-15 11.2908 USDT 2,428.1009 ATOM 10.7884 USDT 10.3562 USDT 12.3504 USDT 11.9974 USDT
2022-05-14 10.1568 USDT 1,296.5970 ATOM 10.3237 USDT 9.5613 USDT 10.9868 USDT 10.6678 USDT
2022-05-13 10.5912 USDT 4,934.8750 ATOM 9.6507 USDT 9.0478 USDT 11.5878 USDT 10.5434 USDT
2022-05-12 9.5875 USDT 9,117.7581 ATOM 10.8201 USDT 8.5737 USDT 11.5068 USDT 9.0310 USDT
2022-05-11 11.3325 USDT 8,037.3398 ATOM 13.5190 USDT 9.2998 USDT 13.9665 USDT 10.0528 USDT
2022-05-10 13.9495 USDT 3,213.9041 ATOM 12.4690 USDT 12.0000 USDT 15.2200 USDT 13.4210 USDT
2022-05-09 14.2565 USDT 1,438.0456 ATOM 15.8000 USDT 13.5360 USDT 15.8000 USDT 14.1463 USDT
2022-05-08 15.9033 USDT 353.9933 ATOM 16.3806 USDT 15.3657 USDT 16.3806 USDT 16.0000 USDT
2022-05-07 16.7456 USDT 544.8946 ATOM 17.3489 USDT 16.0902 USDT 17.3591 USDT 16.6561 USDT
2022-05-06 17.4824 USDT 186.0531 ATOM 17.6346 USDT 17.1339 USDT 17.7721 USDT 17.6299 USDT
2022-05-05 18.7158 USDT 775.6361 ATOM 19.7901 USDT 17.2112 USDT 20.1685 USDT 17.7021 USDT
2022-05-04 18.2729 USDT 1,595.7881 ATOM 17.4997 USDT 17.4650 USDT 19.8694 USDT 19.6021 USDT
2022-05-03 18.3761 USDT 861.1015 ATOM 17.7079 USDT 17.4603 USDT 18.8000 USDT 17.4603 USDT
2022-05-02 17.6574 USDT 757.8394 ATOM 18.1805 USDT 17.0000 USDT 18.2358 USDT 17.7721 USDT
2022-05-01 18.2007 USDT 292.9288 ATOM 17.9428 USDT 17.5737 USDT 18.4675 USDT 17.5737 USDT
2022-04-30 18.5868 USDT 313.5325 ATOM 19.3772 USDT 18.1400 USDT 19.4243 USDT 18.5307 USDT
2022-04-29 19.8699 USDT 410.0381 ATOM 20.5440 USDT 19.1370 USDT 20.5440 USDT 19.3950 USDT
2022-04-28 20.6840 USDT 174.3883 ATOM 20.9108 USDT 20.2500 USDT 21.0731 USDT 20.5753 USDT
2022-04-27 20.3087 USDT 190.4524 ATOM 20.1500 USDT 19.7315 USDT 21.0963 USDT 21.0963 USDT
2022-04-26 21.0986 USDT 404.3337 ATOM 21.6000 USDT 19.7622 USDT 21.7010 USDT 20.1500 USDT
2022-04-25 21.3387 USDT 798.6791 ATOM 22.0506 USDT 20.7140 USDT 22.0506 USDT 21.3470 USDT
2022-04-24 22.0094 USDT 1,316.3044 ATOM 22.3559 USDT 21.3657 USDT 22.3783 USDT 22.0937 USDT
2022-04-23 22.5011 USDT 79.3521 ATOM 22.4775 USDT 22.1161 USDT 22.8162 USDT 22.3783 USDT
2022-04-22 22.7582 USDT 67.6086 ATOM 22.8718 USDT 22.4107 USDT 23.1425 USDT 22.5000 USDT
2022-04-21 23.4196 USDT 153.3230 ATOM 23.2168 USDT 22.9573 USDT 24.0197 USDT 23.1210 USDT
2022-04-20 22.7240 USDT 346.1473 ATOM 22.7737 USDT 21.4000 USDT 23.5452 USDT 23.1425 USDT
2022-04-19 22.0491 USDT 2,110.7527 ATOM 23.3221 USDT 19.7396 USDT 23.6682 USDT 22.7737 USDT
2022-04-18 22.7212 USDT 179.2322 ATOM 23.2078 USDT 22.4107 USDT 23.3291 USDT 23.2530 USDT
2022-04-17 23.9242 USDT 110.6493 ATOM 23.8962 USDT 23.8500 USDT 24.0775 USDT 23.8500 USDT
2022-04-16 23.9731 USDT 1,178.8067 ATOM 24.0253 USDT 23.8500 USDT 24.0425 USDT 24.0425 USDT
2022-04-15 23.6657 USDT 782.5650 ATOM 24.0425 USDT 22.5000 USDT 24.0425 USDT 23.8503 USDT
2022-04-14 24.1817 USDT 2,234.6828 ATOM 24.6694 USDT 23.6238 USDT 24.8774 USDT 23.7069 USDT
2022-04-13 24.8102 USDT 576.8650 ATOM 24.4000 USDT 24.0908 USDT 25.1227 USDT 24.6547 USDT
2022-04-12 24.2293 USDT 1,124.8067 ATOM 23.6536 USDT 23.6413 USDT 25.1192 USDT 24.1005 USDT
2022-04-11 25.0434 USDT 988.8778 ATOM 26.3189 USDT 23.3132 USDT 26.3189 USDT 23.5248 USDT
2022-04-10 26.5648 USDT 561.8434 ATOM 26.9405 USDT 26.1402 USDT 27.0548 USDT 26.5282 USDT
2022-04-09 26.8118 USDT 163.9950 ATOM 26.5283 USDT 26.5283 USDT 27.2634 USDT 26.8963 USDT
2022-04-08 27.4278 USDT 683.8161 ATOM 27.2023 USDT 26.5284 USDT 27.8000 USDT 26.5284 USDT
2022-04-07 26.9901 USDT 567.5925 ATOM 26.9477 USDT 26.2000 USDT 27.6155 USDT 27.4753 USDT
2022-04-06 27.8233 USDT 851.8175 ATOM 29.0438 USDT 26.8100 USDT 29.0900 USDT 27.2907 USDT
2022-04-05 30.0344 USDT 718.5526 ATOM 30.4016 USDT 29.0000 USDT 30.8441 USDT 29.2235 USDT
2022-04-04 30.4163 USDT 453.7754 ATOM 31.6879 USDT 29.9705 USDT 31.8103 USDT 30.1681 USDT
2022-04-03 31.1823 USDT 1,145.9123 ATOM 29.8000 USDT 29.7702 USDT 32.1789 USDT 31.7169 USDT
2022-04-02 30.1623 USDT 1,803.7620 ATOM 29.3286 USDT 29.1552 USDT 30.8974 USDT 30.2507 USDT
2022-04-01 28.5046 USDT 2,116.0666 ATOM 28.8528 USDT 27.6902 USDT 29.5554 USDT 29.1414 USDT
123...2223