Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
12.4390 USDT |
413,535.1700 ATOM |
12.2240 USDT |
12.0820 USDT |
13.0500 USDT |
12.7820 USDT |
| 2023-03-18 |
12.9810 USDT |
200,524.2100 ATOM |
13.1620 USDT |
12.1550 USDT |
13.3960 USDT |
12.4700 USDT |
| 2023-03-17 |
12.9550 USDT |
232,215.8800 ATOM |
12.8460 USDT |
12.6750 USDT |
13.2600 USDT |
13.1720 USDT |
| 2023-03-16 |
12.5900 USDT |
222,103.0800 ATOM |
12.4340 USDT |
12.3080 USDT |
13.8590 USDT |
12.8250 USDT |
| 2023-03-15 |
12.7070 USDT |
258,789.9800 ATOM |
13.0520 USDT |
11.6950 USDT |
13.3250 USDT |
12.1420 USDT |
| 2023-03-14 |
12.3240 USDT |
393,654.9600 ATOM |
11.9830 USDT |
11.8890 USDT |
13.4700 USDT |
12.9760 USDT |
| 2023-03-13 |
11.7080 USDT |
620,548.5900 ATOM |
11.6830 USDT |
11.3060 USDT |
12.4610 USDT |
12.0780 USDT |
| 2023-03-12 |
11.0910 USDT |
851,191.7600 ATOM |
10.9900 USDT |
10.8390 USDT |
11.6370 USDT |
11.5770 USDT |
| 2023-03-11 |
10.8800 USDT |
886,847.0200 ATOM |
11.1560 USDT |
10.5950 USDT |
11.3540 USDT |
10.9290 USDT |
| 2023-03-10 |
10.9040 USDT |
839,812.8700 ATOM |
11.0340 USDT |
10.3290 USDT |
11.3660 USDT |
11.0740 USDT |
| 2023-03-09 |
10.7980 USDT |
475,769.7700 ATOM |
10.9960 USDT |
10.5670 USDT |
11.0480 USDT |
10.6280 USDT |
| 2023-03-08 |
11.4810 USDT |
406,964.6100 ATOM |
11.7520 USDT |
11.0520 USDT |
11.9250 USDT |
11.0520 USDT |
| 2023-03-07 |
11.9220 USDT |
735,212.8400 ATOM |
11.9760 USDT |
11.4850 USDT |
12.0760 USDT |
11.6590 USDT |
| 2023-03-06 |
12.0240 USDT |
968,523.4900 ATOM |
12.0310 USDT |
11.7510 USDT |
12.2020 USDT |
12.0690 USDT |
| 2023-03-05 |
12.1420 USDT |
837,289.0400 ATOM |
11.8170 USDT |
11.8170 USDT |
12.2470 USDT |
12.0550 USDT |
| 2023-03-04 |
11.9670 USDT |
802,037.3700 ATOM |
12.0130 USDT |
11.6350 USDT |
12.1000 USDT |
11.7940 USDT |
| 2023-03-03 |
11.9580 USDT |
829,885.1300 ATOM |
12.4590 USDT |
11.6000 USDT |
12.4720 USDT |
11.9570 USDT |
| 2023-03-02 |
12.4570 USDT |
1,063,591.6000 ATOM |
12.7740 USDT |
12.1720 USDT |
12.8620 USDT |
12.4750 USDT |
| 2023-03-01 |
12.6560 USDT |
1,147,362.7100 ATOM |
12.2700 USDT |
12.2190 USDT |
12.9370 USDT |
12.7090 USDT |
| 2023-02-28 |
12.5620 USDT |
1,165,926.8000 ATOM |
12.7800 USDT |
12.1110 USDT |
12.8000 USDT |
12.3130 USDT |
| 2023-02-27 |
12.7970 USDT |
1,079,996.7800 ATOM |
12.9460 USDT |
12.5980 USDT |
13.0890 USDT |
12.7230 USDT |
| 2023-02-26 |
12.9250 USDT |
1,190,383.2000 ATOM |
12.8230 USDT |
12.7550 USDT |
13.0970 USDT |
13.0570 USDT |
| 2023-02-25 |
12.9920 USDT |
965,410.9400 ATOM |
13.0690 USDT |
12.5010 USDT |
13.2310 USDT |
12.7970 USDT |
| 2023-02-24 |
13.5000 USDT |
1,050,268.1600 ATOM |
13.7490 USDT |
12.9000 USDT |
13.8520 USDT |
13.1350 USDT |
| 2023-02-23 |
13.6880 USDT |
1,205,792.9600 ATOM |
13.5820 USDT |
13.4460 USDT |
14.0570 USDT |
13.6990 USDT |
| 2023-02-22 |
13.5700 USDT |
1,047,915.8500 ATOM |
13.8650 USDT |
13.2070 USDT |
14.0080 USDT |
13.4110 USDT |
| 2023-02-21 |
14.1310 USDT |
1,315,988.0900 ATOM |
14.4240 USDT |
13.6280 USDT |
14.6100 USDT |
13.8240 USDT |
| 2023-02-20 |
14.3230 USDT |
1,097,052.5300 ATOM |
14.0900 USDT |
13.7670 USDT |
14.5900 USDT |
14.4160 USDT |
| 2023-02-19 |
14.4460 USDT |
1,347,691.0400 ATOM |
14.2850 USDT |
13.9710 USDT |
14.7770 USDT |
14.1230 USDT |
| 2023-02-18 |
14.1720 USDT |
1,218,160.7600 ATOM |
14.1640 USDT |
11.7500 USDT |
14.5400 USDT |
14.2670 USDT |
| 2023-02-17 |
13.8850 USDT |
1,313,217.2900 ATOM |
13.4420 USDT |
13.3560 USDT |
14.3520 USDT |
14.1000 USDT |
| 2023-02-16 |
14.1260 USDT |
1,370,456.9800 ATOM |
14.2780 USDT |
13.6970 USDT |
14.4210 USDT |
13.8680 USDT |
| 2023-02-15 |
13.5780 USDT |
895,341.0100 ATOM |
13.4100 USDT |
13.2530 USDT |
14.5400 USDT |
14.2010 USDT |
| 2023-02-14 |
13.2460 USDT |
1,165,224.5100 ATOM |
13.1220 USDT |
12.9180 USDT |
13.5770 USDT |
13.4400 USDT |
| 2023-02-13 |
13.1128 USDT |
1,379,945.1242 ATOM |
13.5590 USDT |
12.7120 USDT |
13.5910 USDT |
13.1410 USDT |
| 2023-02-12 |
13.8079 USDT |
885,055.7430 ATOM |
13.7590 USDT |
13.6470 USDT |
13.9730 USDT |
13.8730 USDT |
| 2023-02-11 |
13.6041 USDT |
818,080.8608 ATOM |
13.7020 USDT |
13.4590 USDT |
13.7680 USDT |
13.5750 USDT |
| 2023-02-10 |
13.7748 USDT |
1,254,584.0455 ATOM |
13.5290 USDT |
13.4600 USDT |
14.0070 USDT |
13.6610 USDT |
| 2023-02-09 |
14.5558 USDT |
1,433,607.6772 ATOM |
15.1690 USDT |
13.2500 USDT |
15.3450 USDT |
13.2520 USDT |
| 2023-02-08 |
15.0156 USDT |
1,497,521.8807 ATOM |
14.9440 USDT |
14.5820 USDT |
15.3710 USDT |
15.0750 USDT |
| 2023-02-07 |
14.5210 USDT |
1,357,906.7720 ATOM |
14.1360 USDT |
14.0820 USDT |
14.9500 USDT |
14.9220 USDT |
| 2023-02-06 |
14.4527 USDT |
1,241,277.9891 ATOM |
14.7710 USDT |
14.1390 USDT |
14.8740 USDT |
14.4220 USDT |
| 2023-02-05 |
14.5536 USDT |
1,056,495.9006 ATOM |
14.6750 USDT |
14.0690 USDT |
14.7150 USDT |
14.5980 USDT |
| 2023-02-04 |
14.8798 USDT |
922,942.0002 ATOM |
14.9810 USDT |
14.6150 USDT |
15.0610 USDT |
14.6370 USDT |
| 2023-02-03 |
14.8444 USDT |
1,684,260.4475 ATOM |
14.3970 USDT |
14.3700 USDT |
15.4450 USDT |
15.0010 USDT |
| 2023-02-02 |
14.7645 USDT |
1,560,637.1901 ATOM |
14.8920 USDT |
14.2590 USDT |
15.1830 USDT |
14.3390 USDT |
| 2023-02-01 |
13.9224 USDT |
1,271,620.8090 ATOM |
13.3570 USDT |
13.2770 USDT |
14.9300 USDT |
14.7630 USDT |
| 2023-01-31 |
13.2504 USDT |
971,938.2552 ATOM |
13.0760 USDT |
13.0360 USDT |
13.4700 USDT |
13.3200 USDT |
| 2023-01-30 |
13.3898 USDT |
1,305,653.7817 ATOM |
13.7850 USDT |
12.8170 USDT |
13.9710 USDT |
13.0360 USDT |
| 2023-01-29 |
13.5231 USDT |
1,122,874.1120 ATOM |
13.2170 USDT |
13.0390 USDT |
13.9490 USDT |
13.8510 USDT |