Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
4.6573 USDT |
56,681.6863 ATOM |
4.4170 USDT |
4.3295 USDT |
4.9419 USDT |
4.7000 USDT |
| 2019-05-17 |
4.4307 USDT |
121,509.6638 ATOM |
4.2851 USDT |
3.9423 USDT |
4.7770 USDT |
4.4170 USDT |
| 2019-05-16 |
4.3894 USDT |
87,450.3648 ATOM |
4.5000 USDT |
4.0001 USDT |
4.7770 USDT |
4.2500 USDT |
| 2019-05-15 |
4.3009 USDT |
155,130.2686 ATOM |
4.0160 USDT |
4.0000 USDT |
4.6584 USDT |
4.5066 USDT |
| 2019-05-14 |
3.9600 USDT |
64,988.2404 ATOM |
3.9998 USDT |
3.8120 USDT |
4.1100 USDT |
4.0160 USDT |
| 2019-05-13 |
4.0105 USDT |
68,219.0825 ATOM |
3.8242 USDT |
3.8242 USDT |
4.1880 USDT |
3.9195 USDT |
| 2019-05-12 |
3.8951 USDT |
37,963.4209 ATOM |
3.9850 USDT |
3.6600 USDT |
4.0900 USDT |
3.8642 USDT |
| 2019-05-11 |
4.0349 USDT |
76,622.3597 ATOM |
3.9000 USDT |
3.7178 USDT |
4.1670 USDT |
3.9850 USDT |
| 2019-05-10 |
3.8506 USDT |
60,828.8183 ATOM |
3.9620 USDT |
3.6300 USDT |
4.1500 USDT |
3.9000 USDT |
| 2019-05-09 |
3.9037 USDT |
93,187.3089 ATOM |
4.4768 USDT |
3.4320 USDT |
4.5660 USDT |
3.8705 USDT |
| 2019-05-08 |
4.4502 USDT |
48,904.7149 ATOM |
4.6133 USDT |
4.2760 USDT |
4.7000 USDT |
4.3710 USDT |
| 2019-05-07 |
4.8202 USDT |
40,125.5770 ATOM |
4.7500 USDT |
4.6133 USDT |
5.0864 USDT |
4.6133 USDT |
| 2019-05-06 |
4.7311 USDT |
60,358.9435 ATOM |
4.8690 USDT |
4.5000 USDT |
5.0000 USDT |
4.7500 USDT |
| 2019-05-05 |
4.9414 USDT |
25,097.3526 ATOM |
5.2900 USDT |
4.8000 USDT |
5.2900 USDT |
4.8690 USDT |
| 2019-05-04 |
5.1961 USDT |
338,724.3592 ATOM |
5.3489 USDT |
4.7354 USDT |
5.5880 USDT |
5.2200 USDT |
| 2019-05-03 |
4.9938 USDT |
176,916.1924 ATOM |
4.6000 USDT |
4.5287 USDT |
5.3500 USDT |
5.3500 USDT |
| 2019-05-02 |
4.4609 USDT |
22,099.1144 ATOM |
4.3810 USDT |
4.1836 USDT |
4.6384 USDT |
4.6197 USDT |
| 2019-05-01 |
4.3103 USDT |
151,313.8957 ATOM |
3.9433 USDT |
3.9433 USDT |
4.6190 USDT |
4.3810 USDT |
| 2019-04-30 |
3.9056 USDT |
24,821.0438 ATOM |
3.7892 USDT |
3.7700 USDT |
4.0919 USDT |
3.9422 USDT |
| 2019-04-29 |
4.0797 USDT |
241,905.1525 ATOM |
4.5000 USDT |
3.6600 USDT |
4.7178 USDT |
3.7380 USDT |
| 2019-04-28 |
4.5526 USDT |
362,811.4889 ATOM |
3.4600 USDT |
3.4100 USDT |
5.1700 USDT |
4.5000 USDT |
| 2019-04-27 |
3.4495 USDT |
208,106.4061 ATOM |
3.6626 USDT |
3.3800 USDT |
3.7400 USDT |
3.4600 USDT |
| 2019-04-26 |
3.5158 USDT |
97,763.8454 ATOM |
3.2550 USDT |
3.1650 USDT |
3.7350 USDT |
3.6626 USDT |
| 2019-04-25 |
3.3914 USDT |
245,486.5728 ATOM |
3.6000 USDT |
3.1600 USDT |
3.8500 USDT |
3.2550 USDT |
| 2019-04-24 |
3.4360 USDT |
347,121.8813 ATOM |
3.9800 USDT |
3.0000 USDT |
4.0899 USDT |
3.5800 USDT |
| 2019-04-23 |
4.6756 USDT |
597,975.8823 ATOM |
3.9499 USDT |
3.8501 USDT |
5.6001 USDT |
4.0000 USDT |
| 2019-04-22 |
3.7766 USDT |
105,895.3958 ATOM |
6.5000 USDT |
3.0000 USDT |
6.5000 USDT |
3.9500 USDT |