Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
9.8202 USDT |
110,659.2503 ATOM |
9.8750 USDT |
9.5000 USDT |
9.9480 USDT |
9.7220 USDT |
| 2022-12-08 |
9.6821 USDT |
125,979.1958 ATOM |
9.5930 USDT |
9.5190 USDT |
10.3560 USDT |
9.8440 USDT |
| 2022-12-07 |
9.9006 USDT |
110,274.3094 ATOM |
10.1540 USDT |
9.5200 USDT |
10.2410 USDT |
9.5950 USDT |
| 2022-12-06 |
10.2128 USDT |
153,598.1065 ATOM |
10.2710 USDT |
10.0530 USDT |
10.4010 USDT |
10.1560 USDT |
| 2022-12-05 |
10.4099 USDT |
150,441.7354 ATOM |
10.2480 USDT |
10.1420 USDT |
10.5690 USDT |
10.2020 USDT |
| 2022-12-04 |
10.1523 USDT |
164,394.2334 ATOM |
10.0820 USDT |
10.0360 USDT |
10.2530 USDT |
10.2370 USDT |
| 2022-12-03 |
10.2577 USDT |
143,000.2276 ATOM |
10.3530 USDT |
10.1700 USDT |
10.5760 USDT |
10.2540 USDT |
| 2022-12-02 |
10.2802 USDT |
128,070.3313 ATOM |
10.2920 USDT |
10.1770 USDT |
10.4380 USDT |
10.3400 USDT |
| 2022-12-01 |
10.4211 USDT |
120,773.0648 ATOM |
10.5640 USDT |
10.1780 USDT |
10.6590 USDT |
10.2710 USDT |
| 2022-11-30 |
10.4213 USDT |
139,368.7378 ATOM |
10.1820 USDT |
10.1660 USDT |
10.6510 USDT |
10.5360 USDT |
| 2022-11-29 |
10.0960 USDT |
128,691.5459 ATOM |
9.8640 USDT |
9.7950 USDT |
10.3020 USDT |
10.2540 USDT |
| 2022-11-28 |
9.7502 USDT |
140,791.5896 ATOM |
9.9430 USDT |
9.5620 USDT |
9.9790 USDT |
9.8180 USDT |
| 2022-11-27 |
10.1701 USDT |
178,669.8901 ATOM |
10.1000 USDT |
9.9080 USDT |
10.4390 USDT |
9.9440 USDT |
| 2022-11-26 |
10.2114 USDT |
160,856.1312 ATOM |
10.0330 USDT |
10.0300 USDT |
10.4190 USDT |
10.1010 USDT |
| 2022-11-25 |
9.9605 USDT |
175,884.8494 ATOM |
10.1470 USDT |
9.7730 USDT |
10.1710 USDT |
10.0240 USDT |
| 2022-11-24 |
10.0148 USDT |
215,649.1107 ATOM |
9.9250 USDT |
9.7730 USDT |
10.2040 USDT |
10.0600 USDT |
| 2022-11-23 |
9.7808 USDT |
234,504.7866 ATOM |
9.5400 USDT |
9.4980 USDT |
9.9740 USDT |
9.8360 USDT |
| 2022-11-22 |
9.0898 USDT |
260,271.4038 ATOM |
9.0540 USDT |
8.7460 USDT |
9.3770 USDT |
9.3050 USDT |
| 2022-11-21 |
9.1162 USDT |
261,276.7997 ATOM |
9.3500 USDT |
8.7890 USDT |
9.4050 USDT |
9.0290 USDT |
| 2022-11-20 |
9.8311 USDT |
303,229.1992 ATOM |
10.0300 USDT |
9.5040 USDT |
10.0780 USDT |
9.6010 USDT |
| 2022-11-19 |
9.8760 USDT |
270,653.4346 ATOM |
9.9600 USDT |
9.7000 USDT |
10.0910 USDT |
10.0310 USDT |
| 2022-11-18 |
10.0168 USDT |
144,059.9533 ATOM |
9.8700 USDT |
9.7690 USDT |
10.2600 USDT |
9.9220 USDT |
| 2022-11-17 |
10.0415 USDT |
62,676.1122 ATOM |
10.1540 USDT |
9.7000 USDT |
10.2770 USDT |
9.9190 USDT |
| 2022-11-16 |
10.3391 USDT |
82,362.2672 ATOM |
10.5420 USDT |
9.8250 USDT |
10.6120 USDT |
10.1460 USDT |
| 2022-11-15 |
10.5516 USDT |
101,300.0672 ATOM |
10.3050 USDT |
10.2780 USDT |
10.8550 USDT |
10.5580 USDT |
| 2022-11-14 |
10.2003 USDT |
86,384.7593 ATOM |
10.1580 USDT |
9.6580 USDT |
10.7050 USDT |
10.1860 USDT |
| 2022-11-13 |
10.6279 USDT |
71,888.1378 ATOM |
10.9760 USDT |
10.0880 USDT |
11.0990 USDT |
10.1090 USDT |
| 2022-11-12 |
11.1712 USDT |
66,528.7058 ATOM |
11.6530 USDT |
10.9200 USDT |
11.6670 USDT |
10.9970 USDT |
| 2022-11-11 |
11.8253 USDT |
254,150.7084 ATOM |
12.1010 USDT |
11.1730 USDT |
12.3830 USDT |
11.5530 USDT |
| 2022-11-10 |
11.3327 USDT |
199,142.4168 ATOM |
9.8140 USDT |
9.6750 USDT |
12.4940 USDT |
12.0820 USDT |
| 2022-11-09 |
11.5313 USDT |
271,549.8964 ATOM |
12.1390 USDT |
9.7530 USDT |
12.3260 USDT |
9.9220 USDT |
| 2022-11-08 |
13.0197 USDT |
294,462.2452 ATOM |
14.2330 USDT |
11.2660 USDT |
14.4260 USDT |
12.0430 USDT |
| 2022-11-07 |
14.4154 USDT |
312,322.5044 ATOM |
14.4490 USDT |
13.8810 USDT |
14.7850 USDT |
14.0000 USDT |
| 2022-11-06 |
15.0648 USDT |
258,686.3995 ATOM |
15.3740 USDT |
14.5720 USDT |
15.4000 USDT |
14.5780 USDT |
| 2022-11-05 |
15.3723 USDT |
312,585.6387 ATOM |
15.0310 USDT |
14.9660 USDT |
15.8040 USDT |
15.5850 USDT |
| 2022-11-04 |
14.6738 USDT |
333,971.2034 ATOM |
13.5090 USDT |
13.4150 USDT |
15.1670 USDT |
14.9700 USDT |
| 2022-11-03 |
13.6530 USDT |
316,194.6062 ATOM |
13.2950 USDT |
13.2540 USDT |
13.8870 USDT |
13.6560 USDT |
| 2022-11-02 |
13.5830 USDT |
211,921.9454 ATOM |
14.0510 USDT |
13.0310 USDT |
14.1220 USDT |
13.2570 USDT |
| 2022-11-01 |
14.0557 USDT |
85,961.4120 ATOM |
14.3390 USDT |
13.8360 USDT |
14.3940 USDT |
14.1080 USDT |
| 2022-10-31 |
13.9294 USDT |
284,077.5481 ATOM |
13.5660 USDT |
13.5640 USDT |
14.9000 USDT |
14.2510 USDT |
| 2022-10-30 |
13.5106 USDT |
234,235.3139 ATOM |
13.4370 USDT |
12.7620 USDT |
13.7250 USDT |
13.4410 USDT |
| 2022-10-29 |
13.5605 USDT |
242,419.7817 ATOM |
13.5450 USDT |
13.2600 USDT |
13.8090 USDT |
13.4610 USDT |
| 2022-10-28 |
13.2352 USDT |
268,698.3263 ATOM |
12.6330 USDT |
12.6150 USDT |
13.8140 USDT |
13.5100 USDT |
| 2022-10-27 |
12.8103 USDT |
219,300.9391 ATOM |
12.2680 USDT |
12.2660 USDT |
13.2020 USDT |
12.6220 USDT |
| 2022-10-26 |
12.2401 USDT |
308,601.0004 ATOM |
11.9870 USDT |
11.9200 USDT |
12.5260 USDT |
12.3050 USDT |
| 2022-10-25 |
11.8069 USDT |
475,466.5435 ATOM |
11.6520 USDT |
11.5450 USDT |
12.3410 USDT |
11.9580 USDT |
| 2022-10-24 |
11.2881 USDT |
392,870.2890 ATOM |
11.2470 USDT |
10.5100 USDT |
11.7630 USDT |
11.7030 USDT |
| 2022-10-23 |
11.2160 USDT |
350,808.0428 ATOM |
11.2110 USDT |
10.9670 USDT |
11.3160 USDT |
11.2100 USDT |
| 2022-10-22 |
11.2693 USDT |
361,976.9220 ATOM |
11.2590 USDT |
10.8000 USDT |
11.3160 USDT |
11.2120 USDT |
| 2022-10-21 |
11.2509 USDT |
279,803.5301 ATOM |
11.3100 USDT |
10.9580 USDT |
11.3360 USDT |
11.2170 USDT |