Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
3.5924 USDT |
16,759.7644 ATOM |
3.6309 USDT |
3.4358 USDT |
3.7800 USDT |
3.5598 USDT |
| 2019-12-03 |
3.7003 USDT |
10,728.7975 ATOM |
3.6821 USDT |
3.6300 USDT |
3.8290 USDT |
3.6346 USDT |
| 2019-12-02 |
3.7296 USDT |
13,601.9909 ATOM |
3.7957 USDT |
3.5950 USDT |
3.8900 USDT |
3.6794 USDT |
| 2019-12-01 |
3.7627 USDT |
12,648.2388 ATOM |
3.9057 USDT |
3.5800 USDT |
3.9280 USDT |
3.8255 USDT |
| 2019-11-30 |
3.9219 USDT |
13,715.4495 ATOM |
4.0290 USDT |
3.8123 USDT |
4.0850 USDT |
3.9237 USDT |
| 2019-11-29 |
3.9465 USDT |
13,644.4293 ATOM |
3.6652 USDT |
3.6652 USDT |
4.0800 USDT |
4.0097 USDT |
| 2019-11-28 |
3.6574 USDT |
11,060.8036 ATOM |
3.5600 USDT |
3.4800 USDT |
3.7521 USDT |
3.6466 USDT |
| 2019-11-27 |
3.5648 USDT |
13,614.8174 ATOM |
3.4622 USDT |
3.2700 USDT |
3.7600 USDT |
3.5537 USDT |
| 2019-11-26 |
3.5425 USDT |
9,422.4279 ATOM |
3.4164 USDT |
3.4117 USDT |
3.6500 USDT |
3.4795 USDT |
| 2019-11-25 |
3.2866 USDT |
15,047.1920 ATOM |
3.0471 USDT |
2.9474 USDT |
3.5219 USDT |
3.3930 USDT |
| 2019-11-24 |
3.1221 USDT |
7,532.0766 ATOM |
3.2317 USDT |
2.9900 USDT |
3.2600 USDT |
3.0533 USDT |
| 2019-11-23 |
3.0720 USDT |
9,198.9874 ATOM |
2.8834 USDT |
2.8445 USDT |
3.2332 USDT |
3.2332 USDT |
| 2019-11-22 |
2.9526 USDT |
20,549.8697 ATOM |
3.1802 USDT |
2.6670 USDT |
3.2840 USDT |
2.9084 USDT |
| 2019-11-21 |
3.1783 USDT |
11,947.2282 ATOM |
3.3349 USDT |
3.1321 USDT |
3.4385 USDT |
3.1757 USDT |
| 2019-11-20 |
3.3958 USDT |
16,549.8357 ATOM |
3.4832 USDT |
3.3167 USDT |
3.5787 USDT |
3.3167 USDT |
| 2019-11-19 |
3.4742 USDT |
7,688.1445 ATOM |
3.6023 USDT |
3.3520 USDT |
3.6023 USDT |
3.5110 USDT |
| 2019-11-18 |
3.6460 USDT |
18,801.7713 ATOM |
3.8769 USDT |
3.5160 USDT |
3.8944 USDT |
3.5817 USDT |
| 2019-11-17 |
3.8804 USDT |
2,489.5172 ATOM |
3.9548 USDT |
3.7998 USDT |
3.9800 USDT |
3.8806 USDT |
| 2019-11-16 |
3.9420 USDT |
4,888.9307 ATOM |
3.9162 USDT |
3.8494 USDT |
3.9944 USDT |
3.9560 USDT |
| 2019-11-15 |
4.0076 USDT |
10,294.7306 ATOM |
4.0102 USDT |
3.7950 USDT |
4.1496 USDT |
3.9122 USDT |
| 2019-11-14 |
3.8821 USDT |
9,411.6515 ATOM |
3.9911 USDT |
3.7720 USDT |
4.0078 USDT |
3.9846 USDT |
| 2019-11-13 |
4.0634 USDT |
9,754.1504 ATOM |
4.2078 USDT |
3.9428 USDT |
4.2457 USDT |
3.9823 USDT |
| 2019-11-12 |
4.1889 USDT |
12,930.4955 ATOM |
4.3210 USDT |
4.0128 USDT |
4.3385 USDT |
4.2310 USDT |
| 2019-11-11 |
4.2757 USDT |
10,620.9601 ATOM |
4.2033 USDT |
4.0522 USDT |
4.3801 USDT |
4.3500 USDT |
| 2019-11-10 |
4.1274 USDT |
12,702.7838 ATOM |
3.9485 USDT |
3.8865 USDT |
4.3000 USDT |
4.2082 USDT |
| 2019-11-09 |
3.9016 USDT |
4,045.9558 ATOM |
3.7997 USDT |
3.7852 USDT |
3.9716 USDT |
3.9680 USDT |
| 2019-11-08 |
3.8054 USDT |
10,808.0731 ATOM |
3.8584 USDT |
3.6378 USDT |
4.0460 USDT |
3.8090 USDT |
| 2019-11-07 |
3.7404 USDT |
4,850.5864 ATOM |
3.8278 USDT |
3.6459 USDT |
3.8768 USDT |
3.8647 USDT |
| 2019-11-06 |
3.8232 USDT |
8,362.2291 ATOM |
3.7502 USDT |
3.7158 USDT |
3.8883 USDT |
3.8358 USDT |
| 2019-11-05 |
3.6823 USDT |
10,413.0659 ATOM |
3.6264 USDT |
3.5100 USDT |
3.8111 USDT |
3.7740 USDT |
| 2019-11-04 |
3.5787 USDT |
11,656.9910 ATOM |
3.3455 USDT |
3.3226 USDT |
3.6400 USDT |
3.6016 USDT |
| 2019-11-03 |
3.3514 USDT |
5,312.4701 ATOM |
3.4273 USDT |
3.2876 USDT |
3.4273 USDT |
3.3801 USDT |
| 2019-11-02 |
3.3628 USDT |
9,337.9915 ATOM |
3.2900 USDT |
3.2423 USDT |
3.4594 USDT |
3.4372 USDT |
| 2019-11-01 |
3.2179 USDT |
2,560.2864 ATOM |
3.2550 USDT |
3.1760 USDT |
3.2900 USDT |
3.2423 USDT |
| 2019-10-31 |
3.1597 USDT |
12,522.7451 ATOM |
3.0288 USDT |
3.0135 USDT |
3.3100 USDT |
3.2737 USDT |
| 2019-10-30 |
3.0536 USDT |
10,239.0878 ATOM |
3.1494 USDT |
2.9441 USDT |
3.1914 USDT |
3.0227 USDT |
| 2019-10-29 |
3.1280 USDT |
5,950.6459 ATOM |
3.1162 USDT |
3.0600 USDT |
3.1831 USDT |
3.1594 USDT |
| 2019-10-28 |
3.1990 USDT |
9,107.8094 ATOM |
3.1955 USDT |
3.0800 USDT |
3.3298 USDT |
3.1307 USDT |
| 2019-10-27 |
3.1699 USDT |
7,219.2596 ATOM |
3.0685 USDT |
2.9710 USDT |
3.2900 USDT |
3.1920 USDT |
| 2019-10-26 |
3.0972 USDT |
11,039.7133 ATOM |
3.0580 USDT |
2.9823 USDT |
3.2500 USDT |
3.0685 USDT |
| 2019-10-25 |
2.9690 USDT |
11,351.1765 ATOM |
2.8000 USDT |
2.7735 USDT |
3.1093 USDT |
3.0133 USDT |
| 2019-10-24 |
2.8098 USDT |
10,295.1387 ATOM |
2.6749 USDT |
2.6233 USDT |
2.9056 USDT |
2.8300 USDT |
| 2019-10-23 |
2.6860 USDT |
18,961.9963 ATOM |
2.8716 USDT |
2.5700 USDT |
2.8937 USDT |
2.6599 USDT |
| 2019-10-22 |
2.9599 USDT |
3,237.9452 ATOM |
2.9759 USDT |
2.8619 USDT |
3.0000 USDT |
2.8648 USDT |
| 2019-10-21 |
2.9241 USDT |
2,505.7084 ATOM |
2.9000 USDT |
2.8560 USDT |
3.0000 USDT |
2.9759 USDT |
| 2019-10-20 |
2.8449 USDT |
4,233.9024 ATOM |
2.7362 USDT |
2.6971 USDT |
2.9236 USDT |
2.8928 USDT |
| 2019-10-19 |
2.7539 USDT |
2,819.7506 ATOM |
2.7435 USDT |
2.7000 USDT |
2.7893 USDT |
2.7392 USDT |
| 2019-10-18 |
2.7668 USDT |
3,256.3894 ATOM |
2.8615 USDT |
2.7222 USDT |
2.8615 USDT |
2.7366 USDT |
| 2019-10-17 |
2.8848 USDT |
1,471.6620 ATOM |
2.8097 USDT |
2.8097 USDT |
2.9516 USDT |
2.9069 USDT |
| 2019-10-16 |
2.8095 USDT |
5,764.1054 ATOM |
2.9374 USDT |
2.6800 USDT |
2.9380 USDT |
2.8411 USDT |