Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
4.4441 USDT |
7,707.6151 ATOM |
4.6801 USDT |
4.3504 USDT |
4.6807 USDT |
4.4368 USDT |
| 2020-01-22 |
4.6099 USDT |
1,618.8932 ATOM |
4.6523 USDT |
4.5761 USDT |
4.6743 USDT |
4.6645 USDT |
| 2020-01-21 |
4.6193 USDT |
8,414.9691 ATOM |
4.5000 USDT |
4.4900 USDT |
4.7351 USDT |
4.6413 USDT |
| 2020-01-20 |
4.5468 USDT |
9,148.2358 ATOM |
4.5156 USDT |
4.4172 USDT |
4.6820 USDT |
4.5056 USDT |
| 2020-01-19 |
4.5510 USDT |
8,992.6923 ATOM |
4.6235 USDT |
4.3789 USDT |
4.7713 USDT |
4.5092 USDT |
| 2020-01-18 |
4.7402 USDT |
12,804.4499 ATOM |
4.9955 USDT |
4.6182 USDT |
5.0211 USDT |
4.6267 USDT |
| 2020-01-17 |
4.9833 USDT |
58,674.5780 ATOM |
5.0652 USDT |
4.7242 USDT |
5.3224 USDT |
4.9955 USDT |
| 2020-01-16 |
4.7598 USDT |
50,720.1995 ATOM |
4.5726 USDT |
4.1774 USDT |
5.3815 USDT |
5.1414 USDT |
| 2020-01-15 |
4.6539 USDT |
45,552.4834 ATOM |
4.5300 USDT |
4.4100 USDT |
4.9552 USDT |
4.5557 USDT |
| 2020-01-14 |
4.3497 USDT |
113,386.0996 ATOM |
4.2627 USDT |
4.2177 USDT |
4.6598 USDT |
4.4852 USDT |
| 2020-01-13 |
4.2364 USDT |
11,148.1011 ATOM |
4.2547 USDT |
4.1137 USDT |
4.3112 USDT |
4.2555 USDT |
| 2020-01-12 |
4.2698 USDT |
6,031.5810 ATOM |
4.2732 USDT |
4.2150 USDT |
4.3426 USDT |
4.2547 USDT |
| 2020-01-11 |
4.3826 USDT |
17,975.6843 ATOM |
4.2717 USDT |
4.2667 USDT |
4.4253 USDT |
4.2667 USDT |
| 2020-01-10 |
4.3243 USDT |
29,952.0006 ATOM |
4.2286 USDT |
4.2032 USDT |
4.4330 USDT |
4.2833 USDT |
| 2020-01-09 |
4.1338 USDT |
12,373.2213 ATOM |
3.9979 USDT |
3.9537 USDT |
4.2512 USDT |
4.2512 USDT |
| 2020-01-08 |
4.0754 USDT |
12,416.9590 ATOM |
4.0999 USDT |
3.9485 USDT |
4.1700 USDT |
4.0000 USDT |
| 2020-01-07 |
4.1403 USDT |
12,638.8782 ATOM |
4.1312 USDT |
4.0551 USDT |
4.2354 USDT |
4.0834 USDT |
| 2020-01-06 |
4.1311 USDT |
20,778.6804 ATOM |
4.2038 USDT |
4.0190 USDT |
4.2490 USDT |
4.1070 USDT |
| 2020-01-05 |
4.2779 USDT |
12,429.7061 ATOM |
4.2690 USDT |
4.1871 USDT |
4.3475 USDT |
4.1987 USDT |
| 2020-01-04 |
4.2915 USDT |
5,499.6519 ATOM |
4.2505 USDT |
4.2315 USDT |
4.3699 USDT |
4.2582 USDT |
| 2020-01-03 |
4.2100 USDT |
11,504.5490 ATOM |
4.0838 USDT |
4.0057 USDT |
4.3544 USDT |
4.2220 USDT |
| 2020-01-02 |
4.1995 USDT |
8,802.7998 ATOM |
4.3524 USDT |
4.0838 USDT |
4.3986 USDT |
4.2270 USDT |
| 2020-01-01 |
4.3793 USDT |
12,975.3570 ATOM |
4.2302 USDT |
4.2185 USDT |
4.4764 USDT |
4.3821 USDT |
| 2019-12-31 |
4.2211 USDT |
17,106.5301 ATOM |
4.1500 USDT |
4.1000 USDT |
4.3173 USDT |
4.2193 USDT |
| 2019-12-30 |
4.2812 USDT |
9,154.6417 ATOM |
4.2483 USDT |
4.1293 USDT |
4.4093 USDT |
4.1641 USDT |
| 2019-12-29 |
4.3390 USDT |
11,597.8615 ATOM |
4.3981 USDT |
4.2167 USDT |
4.4608 USDT |
4.2381 USDT |
| 2019-12-28 |
4.5549 USDT |
12,274.2135 ATOM |
4.4963 USDT |
4.3967 USDT |
4.7182 USDT |
4.3967 USDT |
| 2019-12-27 |
4.5977 USDT |
12,067.7448 ATOM |
4.5483 USDT |
4.4422 USDT |
4.7733 USDT |
4.4422 USDT |
| 2019-12-26 |
4.4718 USDT |
11,063.5482 ATOM |
4.2872 USDT |
4.2872 USDT |
4.6299 USDT |
4.5703 USDT |
| 2019-12-25 |
4.2337 USDT |
3,895.1783 ATOM |
4.3287 USDT |
4.1500 USDT |
4.3287 USDT |
4.2461 USDT |
| 2019-12-24 |
4.3304 USDT |
13,711.2855 ATOM |
4.2545 USDT |
4.2500 USDT |
4.4011 USDT |
4.3988 USDT |
| 2019-12-23 |
4.2399 USDT |
10,330.3494 ATOM |
4.2800 USDT |
4.1623 USDT |
4.3596 USDT |
4.3000 USDT |
| 2019-12-22 |
4.1543 USDT |
4,639.1305 ATOM |
4.0620 USDT |
4.0620 USDT |
4.2717 USDT |
4.2717 USDT |
| 2019-12-21 |
4.1377 USDT |
5,293.7257 ATOM |
4.2900 USDT |
4.0337 USDT |
4.2900 USDT |
4.0635 USDT |
| 2019-12-20 |
4.2656 USDT |
5,555.3445 ATOM |
4.1956 USDT |
4.1229 USDT |
4.3765 USDT |
4.2967 USDT |
| 2019-12-19 |
4.2182 USDT |
15,955.2950 ATOM |
4.2922 USDT |
4.0476 USDT |
4.3455 USDT |
4.1940 USDT |
| 2019-12-18 |
3.9849 USDT |
39,915.1461 ATOM |
3.6464 USDT |
3.6180 USDT |
4.5128 USDT |
4.2840 USDT |
| 2019-12-17 |
3.8118 USDT |
34,912.9535 ATOM |
4.0695 USDT |
3.5358 USDT |
4.1355 USDT |
3.6305 USDT |
| 2019-12-16 |
4.1768 USDT |
14,641.3174 ATOM |
4.4405 USDT |
3.9340 USDT |
4.4639 USDT |
4.0586 USDT |
| 2019-12-15 |
4.3781 USDT |
9,349.4316 ATOM |
4.2304 USDT |
4.1830 USDT |
4.5353 USDT |
4.4596 USDT |
| 2019-12-14 |
4.1067 USDT |
9,073.1891 ATOM |
3.9457 USDT |
3.9446 USDT |
4.2447 USDT |
4.2071 USDT |
| 2019-12-13 |
4.0446 USDT |
12,000.9981 ATOM |
4.0722 USDT |
3.9010 USDT |
4.1937 USDT |
3.9545 USDT |
| 2019-12-12 |
3.8840 USDT |
34,799.4701 ATOM |
3.8256 USDT |
3.7014 USDT |
4.1300 USDT |
3.9989 USDT |
| 2019-12-11 |
3.7192 USDT |
12,665.3887 ATOM |
3.5696 USDT |
3.5656 USDT |
3.8651 USDT |
3.8255 USDT |
| 2019-12-10 |
3.6156 USDT |
5,909.6887 ATOM |
3.6586 USDT |
3.5177 USDT |
3.7350 USDT |
3.5942 USDT |
| 2019-12-09 |
3.7819 USDT |
6,833.0809 ATOM |
3.9453 USDT |
3.6259 USDT |
3.9453 USDT |
3.6632 USDT |
| 2019-12-08 |
3.8971 USDT |
4,705.5894 ATOM |
3.7500 USDT |
3.7000 USDT |
3.9966 USDT |
3.9088 USDT |
| 2019-12-07 |
3.7866 USDT |
8,147.2024 ATOM |
3.6784 USDT |
3.6777 USDT |
3.8768 USDT |
3.7969 USDT |
| 2019-12-06 |
3.6239 USDT |
3,727.8837 ATOM |
3.4894 USDT |
3.4787 USDT |
3.7000 USDT |
3.6668 USDT |
| 2019-12-05 |
3.5404 USDT |
7,054.6110 ATOM |
3.5492 USDT |
3.4700 USDT |
3.6339 USDT |
3.4939 USDT |