Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
1.5654 USDT |
138,613.4133 ATOM |
1.6800 USDT |
1.0526 USDT |
1.9263 USDT |
1.8000 USDT |
| 2020-03-12 |
2.1626 USDT |
133,168.7201 ATOM |
3.0000 USDT |
1.4716 USDT |
3.0208 USDT |
1.6050 USDT |
| 2020-03-11 |
2.8554 USDT |
26,231.3801 ATOM |
3.0831 USDT |
2.7134 USDT |
3.1004 USDT |
3.0264 USDT |
| 2020-03-10 |
3.0325 USDT |
13,579.4530 ATOM |
3.0090 USDT |
2.8908 USDT |
3.1850 USDT |
3.0908 USDT |
| 2020-03-09 |
3.0082 USDT |
25,370.1783 ATOM |
3.0738 USDT |
2.8354 USDT |
3.1566 USDT |
3.0260 USDT |
| 2020-03-08 |
3.3001 USDT |
19,580.2451 ATOM |
3.6071 USDT |
3.0538 USDT |
3.6071 USDT |
3.0833 USDT |
| 2020-03-07 |
3.6895 USDT |
3,880.0321 ATOM |
3.8401 USDT |
3.5798 USDT |
3.8401 USDT |
3.6178 USDT |
| 2020-03-06 |
3.7737 USDT |
4,302.7084 ATOM |
3.7603 USDT |
3.7020 USDT |
3.8753 USDT |
3.8388 USDT |
| 2020-03-05 |
3.8583 USDT |
8,652.4359 ATOM |
3.7634 USDT |
3.7482 USDT |
3.9304 USDT |
3.7482 USDT |
| 2020-03-04 |
3.7527 USDT |
12,271.3565 ATOM |
3.6267 USDT |
3.6267 USDT |
3.8873 USDT |
3.7167 USDT |
| 2020-03-03 |
3.6087 USDT |
10,386.2339 ATOM |
3.6483 USDT |
3.5094 USDT |
3.6883 USDT |
3.6009 USDT |
| 2020-03-02 |
3.6167 USDT |
17,526.8825 ATOM |
3.3620 USDT |
3.3532 USDT |
3.7660 USDT |
3.6925 USDT |
| 2020-03-01 |
3.4132 USDT |
17,386.4011 ATOM |
3.4808 USDT |
3.2597 USDT |
3.6072 USDT |
3.3906 USDT |
| 2020-02-29 |
3.5605 USDT |
6,849.3824 ATOM |
3.5681 USDT |
3.4552 USDT |
3.6763 USDT |
3.4552 USDT |
| 2020-02-28 |
3.5591 USDT |
23,085.8439 ATOM |
3.7073 USDT |
3.4200 USDT |
3.8126 USDT |
3.5906 USDT |
| 2020-02-27 |
3.6188 USDT |
47,035.2834 ATOM |
3.6260 USDT |
3.3027 USDT |
3.8653 USDT |
3.6802 USDT |
| 2020-02-26 |
3.7048 USDT |
50,991.0015 ATOM |
4.0393 USDT |
3.4544 USDT |
4.0727 USDT |
3.6647 USDT |
| 2020-02-25 |
4.1772 USDT |
35,724.9720 ATOM |
4.3904 USDT |
3.9932 USDT |
4.3904 USDT |
4.0607 USDT |
| 2020-02-24 |
4.5365 USDT |
24,294.7535 ATOM |
4.8067 USDT |
4.1905 USDT |
4.9212 USDT |
4.4191 USDT |
| 2020-02-23 |
4.8957 USDT |
9,361.8681 ATOM |
5.0330 USDT |
4.7419 USDT |
5.0820 USDT |
4.8000 USDT |
| 2020-02-22 |
4.9192 USDT |
20,919.2728 ATOM |
4.9628 USDT |
4.6600 USDT |
5.0958 USDT |
4.9263 USDT |
| 2020-02-21 |
4.7274 USDT |
38,126.4565 ATOM |
4.4982 USDT |
4.4982 USDT |
4.9790 USDT |
4.9446 USDT |
| 2020-02-20 |
4.2934 USDT |
25,411.3072 ATOM |
4.1398 USDT |
4.1050 USDT |
4.5500 USDT |
4.4545 USDT |
| 2020-02-19 |
4.4044 USDT |
19,137.4850 ATOM |
4.3700 USDT |
4.1200 USDT |
4.7000 USDT |
4.1504 USDT |
| 2020-02-18 |
4.2627 USDT |
31,187.2859 ATOM |
4.2113 USDT |
3.9675 USDT |
4.4996 USDT |
4.4391 USDT |
| 2020-02-17 |
4.1086 USDT |
23,787.2722 ATOM |
4.4103 USDT |
3.8990 USDT |
4.4103 USDT |
4.2487 USDT |
| 2020-02-16 |
4.4011 USDT |
21,124.7960 ATOM |
4.5845 USDT |
4.0200 USDT |
4.7495 USDT |
4.4184 USDT |
| 2020-02-15 |
4.7287 USDT |
18,360.7207 ATOM |
5.1204 USDT |
4.4093 USDT |
5.1204 USDT |
4.6011 USDT |
| 2020-02-14 |
5.0055 USDT |
13,668.1877 ATOM |
4.9274 USDT |
4.8867 USDT |
5.1420 USDT |
5.1204 USDT |
| 2020-02-13 |
4.9778 USDT |
25,648.0207 ATOM |
5.1041 USDT |
4.8500 USDT |
5.2350 USDT |
4.9031 USDT |
| 2020-02-12 |
5.2047 USDT |
15,761.7774 ATOM |
5.0947 USDT |
5.0433 USDT |
5.3243 USDT |
5.1197 USDT |
| 2020-02-11 |
4.9767 USDT |
24,652.5916 ATOM |
4.7593 USDT |
4.6902 USDT |
5.2000 USDT |
5.1242 USDT |
| 2020-02-10 |
4.6478 USDT |
30,916.1901 ATOM |
4.7700 USDT |
4.5701 USDT |
4.7700 USDT |
4.7689 USDT |
| 2020-02-09 |
4.6829 USDT |
13,631.7924 ATOM |
4.6380 USDT |
4.6200 USDT |
4.7885 USDT |
4.7570 USDT |
| 2020-02-08 |
4.6935 USDT |
15,832.9127 ATOM |
4.8026 USDT |
4.5071 USDT |
4.8044 USDT |
4.6223 USDT |
| 2020-02-07 |
4.7446 USDT |
30,058.3401 ATOM |
4.6000 USDT |
4.5209 USDT |
4.9223 USDT |
4.8337 USDT |
| 2020-02-06 |
4.5533 USDT |
595,686.3604 ATOM |
4.3207 USDT |
4.2817 USDT |
4.6000 USDT |
4.6000 USDT |
| 2020-02-05 |
4.2672 USDT |
35,864.7557 ATOM |
4.2419 USDT |
4.1496 USDT |
4.3500 USDT |
4.3149 USDT |
| 2020-02-04 |
4.1360 USDT |
41,159.8930 ATOM |
4.2680 USDT |
4.0110 USDT |
4.2727 USDT |
4.2265 USDT |
| 2020-02-03 |
4.3739 USDT |
10,807.1957 ATOM |
4.4000 USDT |
4.2596 USDT |
4.4884 USDT |
4.2680 USDT |
| 2020-02-02 |
4.3948 USDT |
8,127.1523 ATOM |
4.3782 USDT |
4.2410 USDT |
4.4700 USDT |
4.4127 USDT |
| 2020-02-01 |
4.3667 USDT |
16,784.9351 ATOM |
4.4124 USDT |
4.2976 USDT |
4.4470 USDT |
4.3647 USDT |
| 2020-01-31 |
4.4831 USDT |
13,803.7987 ATOM |
4.4048 USDT |
4.2940 USDT |
4.6240 USDT |
4.3990 USDT |
| 2020-01-30 |
4.3895 USDT |
17,646.4285 ATOM |
4.4101 USDT |
4.3000 USDT |
4.4892 USDT |
4.4142 USDT |
| 2020-01-29 |
4.4494 USDT |
17,098.3436 ATOM |
4.5819 USDT |
4.3670 USDT |
4.5819 USDT |
4.4044 USDT |
| 2020-01-28 |
4.5521 USDT |
5,395.7875 ATOM |
4.5223 USDT |
4.4738 USDT |
4.6000 USDT |
4.5683 USDT |
| 2020-01-27 |
4.5240 USDT |
14,134.8823 ATOM |
4.4997 USDT |
4.3884 USDT |
4.6700 USDT |
4.5238 USDT |
| 2020-01-26 |
4.4710 USDT |
5,862.4012 ATOM |
4.3737 USDT |
4.3737 USDT |
4.5004 USDT |
4.4796 USDT |
| 2020-01-25 |
4.4012 USDT |
1,755.2181 ATOM |
4.4439 USDT |
4.3600 USDT |
4.4439 USDT |
4.4207 USDT |
| 2020-01-24 |
4.4461 USDT |
3,650.0448 ATOM |
4.4680 USDT |
4.3500 USDT |
4.5251 USDT |
4.4975 USDT |