Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
2.6508 USDT |
8,114.7170 ATOM |
2.6227 USDT |
2.5961 USDT |
2.6871 USDT |
2.6144 USDT |
| 2019-08-25 |
2.6437 USDT |
1,993.6549 ATOM |
2.7101 USDT |
2.6110 USDT |
2.7228 USDT |
2.6165 USDT |
| 2019-08-24 |
2.6480 USDT |
3,464.5136 ATOM |
2.6931 USDT |
2.6105 USDT |
2.7091 USDT |
2.6504 USDT |
| 2019-08-23 |
2.6868 USDT |
1,911.6345 ATOM |
2.7100 USDT |
2.6385 USDT |
2.7920 USDT |
2.7032 USDT |
| 2019-08-22 |
2.7022 USDT |
5,190.2292 ATOM |
2.6625 USDT |
2.5888 USDT |
2.7730 USDT |
2.7101 USDT |
| 2019-08-21 |
2.6934 USDT |
11,073.9615 ATOM |
2.8500 USDT |
2.5940 USDT |
2.8500 USDT |
2.6446 USDT |
| 2019-08-20 |
2.8787 USDT |
6,145.9603 ATOM |
2.8950 USDT |
2.7500 USDT |
2.9226 USDT |
2.9190 USDT |
| 2019-08-19 |
2.9183 USDT |
3,777.2115 ATOM |
2.8903 USDT |
2.8036 USDT |
2.9800 USDT |
2.9000 USDT |
| 2019-08-18 |
2.9237 USDT |
2,987.3325 ATOM |
2.9190 USDT |
2.8529 USDT |
2.9802 USDT |
2.9802 USDT |
| 2019-08-17 |
2.8568 USDT |
1,246.6815 ATOM |
2.9424 USDT |
2.8317 USDT |
2.9424 USDT |
2.8340 USDT |
| 2019-08-16 |
2.9274 USDT |
4,584.4145 ATOM |
2.8844 USDT |
2.8360 USDT |
3.0327 USDT |
2.9995 USDT |
| 2019-08-15 |
2.8270 USDT |
32,354.0147 ATOM |
2.9268 USDT |
2.7115 USDT |
3.0000 USDT |
2.8990 USDT |
| 2019-08-14 |
3.0193 USDT |
8,423.4638 ATOM |
3.2000 USDT |
2.9000 USDT |
3.3000 USDT |
2.9000 USDT |
| 2019-08-13 |
3.2617 USDT |
2,416.7657 ATOM |
3.3380 USDT |
3.1500 USDT |
3.4103 USDT |
3.2900 USDT |
| 2019-08-12 |
3.4771 USDT |
4,362.2090 ATOM |
3.5407 USDT |
3.3380 USDT |
3.6284 USDT |
3.3380 USDT |
| 2019-08-11 |
3.3411 USDT |
4,266.5390 ATOM |
3.3106 USDT |
3.3040 USDT |
3.5365 USDT |
3.5365 USDT |
| 2019-08-10 |
3.2591 USDT |
6,038.9797 ATOM |
3.1461 USDT |
3.1461 USDT |
3.3350 USDT |
3.3350 USDT |
| 2019-08-09 |
3.1880 USDT |
35,073.6738 ATOM |
3.2846 USDT |
3.0823 USDT |
3.3306 USDT |
3.1461 USDT |
| 2019-08-08 |
3.2918 USDT |
26,985.9319 ATOM |
3.5054 USDT |
3.1706 USDT |
3.5054 USDT |
3.2797 USDT |
| 2019-08-07 |
3.5293 USDT |
7,190.9387 ATOM |
3.5923 USDT |
3.4724 USDT |
3.6685 USDT |
3.4724 USDT |
| 2019-08-06 |
3.6522 USDT |
9,416.9900 ATOM |
3.7280 USDT |
3.5200 USDT |
3.7487 USDT |
3.5313 USDT |
| 2019-08-05 |
3.7285 USDT |
9,382.5390 ATOM |
3.6268 USDT |
3.6115 USDT |
3.8637 USDT |
3.7858 USDT |
| 2019-08-04 |
3.6131 USDT |
2,020.3699 ATOM |
3.6852 USDT |
3.5694 USDT |
3.6852 USDT |
3.5984 USDT |
| 2019-08-03 |
3.6888 USDT |
6,014.6118 ATOM |
3.6417 USDT |
3.6415 USDT |
3.7721 USDT |
3.6974 USDT |
| 2019-08-02 |
3.6941 USDT |
8,654.2899 ATOM |
3.5226 USDT |
3.5226 USDT |
3.8834 USDT |
3.6359 USDT |
| 2019-08-01 |
3.5430 USDT |
5,683.4726 ATOM |
3.6346 USDT |
3.4500 USDT |
3.6346 USDT |
3.5278 USDT |
| 2019-07-31 |
3.6691 USDT |
7,070.4678 ATOM |
3.6200 USDT |
3.6004 USDT |
3.7544 USDT |
3.6400 USDT |
| 2019-07-30 |
3.6054 USDT |
5,672.7826 ATOM |
3.5787 USDT |
3.5146 USDT |
3.6344 USDT |
3.5950 USDT |
| 2019-07-29 |
3.6140 USDT |
3,342.2943 ATOM |
3.6470 USDT |
3.5475 USDT |
3.6844 USDT |
3.6173 USDT |
| 2019-07-28 |
3.6223 USDT |
3,123.3881 ATOM |
3.6141 USDT |
3.5085 USDT |
3.6587 USDT |
3.6413 USDT |
| 2019-07-27 |
3.7110 USDT |
6,511.7296 ATOM |
3.9300 USDT |
3.5600 USDT |
3.9816 USDT |
3.6232 USDT |
| 2019-07-26 |
3.7864 USDT |
3,546.8580 ATOM |
3.8218 USDT |
3.6900 USDT |
3.9000 USDT |
3.9000 USDT |
| 2019-07-25 |
3.9084 USDT |
7,617.3381 ATOM |
3.9465 USDT |
3.8000 USDT |
4.0369 USDT |
3.8349 USDT |
| 2019-07-24 |
3.7938 USDT |
12,526.0607 ATOM |
3.7423 USDT |
3.6200 USDT |
4.0685 USDT |
3.8584 USDT |
| 2019-07-23 |
3.8341 USDT |
14,685.8768 ATOM |
3.9825 USDT |
3.7000 USDT |
3.9825 USDT |
3.7750 USDT |
| 2019-07-22 |
4.0765 USDT |
5,793.9894 ATOM |
4.2164 USDT |
3.8819 USDT |
4.3258 USDT |
3.9890 USDT |
| 2019-07-21 |
4.1663 USDT |
10,409.0816 ATOM |
4.1213 USDT |
3.9849 USDT |
4.3000 USDT |
4.1965 USDT |
| 2019-07-20 |
4.0577 USDT |
13,835.1151 ATOM |
3.9847 USDT |
3.9489 USDT |
4.1670 USDT |
4.0900 USDT |
| 2019-07-19 |
3.9476 USDT |
6,496.5984 ATOM |
4.0805 USDT |
3.8000 USDT |
4.1500 USDT |
3.9355 USDT |
| 2019-07-18 |
3.9775 USDT |
12,420.8868 ATOM |
3.8000 USDT |
3.6711 USDT |
4.1500 USDT |
4.1140 USDT |
| 2019-07-17 |
3.7962 USDT |
19,138.3303 ATOM |
3.6898 USDT |
3.5567 USDT |
4.0199 USDT |
3.8790 USDT |
| 2019-07-16 |
3.9136 USDT |
11,099.9675 ATOM |
4.1675 USDT |
3.5621 USDT |
4.2219 USDT |
3.6500 USDT |
| 2019-07-15 |
3.8962 USDT |
15,193.3047 ATOM |
3.8193 USDT |
3.5400 USDT |
4.4421 USDT |
4.1893 USDT |
| 2019-07-14 |
4.0128 USDT |
5,818.6642 ATOM |
4.2677 USDT |
3.8089 USDT |
4.2748 USDT |
3.8548 USDT |
| 2019-07-13 |
4.2817 USDT |
4,666.5001 ATOM |
4.5255 USDT |
4.1596 USDT |
4.5400 USDT |
4.2380 USDT |
| 2019-07-12 |
4.4794 USDT |
9,212.5590 ATOM |
4.3897 USDT |
4.2788 USDT |
4.5738 USDT |
4.4990 USDT |
| 2019-07-11 |
4.3012 USDT |
17,476.5025 ATOM |
4.4566 USDT |
4.0653 USDT |
4.6393 USDT |
4.3225 USDT |
| 2019-07-10 |
4.4984 USDT |
35,786.4057 ATOM |
4.9143 USDT |
4.2000 USDT |
4.9693 USDT |
4.4992 USDT |
| 2019-07-09 |
4.9726 USDT |
99,814.9814 ATOM |
5.1792 USDT |
4.3000 USDT |
5.1792 USDT |
4.9380 USDT |
| 2019-07-08 |
5.2127 USDT |
30,300.8573 ATOM |
5.3978 USDT |
5.0653 USDT |
5.4000 USDT |
5.1456 USDT |