Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
3.0661 USDT |
12,784.2070 ATOM |
3.1035 USDT |
2.9021 USDT |
3.1362 USDT |
2.9380 USDT |
| 2019-10-14 |
2.9946 USDT |
10,773.8612 ATOM |
2.8622 USDT |
2.8622 USDT |
3.1254 USDT |
3.0579 USDT |
| 2019-10-13 |
2.8710 USDT |
4,397.9691 ATOM |
2.8350 USDT |
2.8075 USDT |
2.9120 USDT |
2.8504 USDT |
| 2019-10-12 |
2.8207 USDT |
9,140.0199 ATOM |
2.8200 USDT |
2.7870 USDT |
2.8500 USDT |
2.8198 USDT |
| 2019-10-11 |
2.8151 USDT |
6,949.1276 ATOM |
2.8517 USDT |
2.7260 USDT |
2.9060 USDT |
2.8199 USDT |
| 2019-10-10 |
2.8070 USDT |
8,758.2807 ATOM |
2.8964 USDT |
2.7290 USDT |
2.9917 USDT |
2.8845 USDT |
| 2019-10-09 |
2.9380 USDT |
14,685.3534 ATOM |
2.8838 USDT |
2.8210 USDT |
3.0187 USDT |
2.8964 USDT |
| 2019-10-08 |
2.9303 USDT |
15,692.9054 ATOM |
2.9235 USDT |
2.8300 USDT |
3.0700 USDT |
2.9135 USDT |
| 2019-10-07 |
2.7640 USDT |
11,408.5237 ATOM |
2.6093 USDT |
2.5687 USDT |
2.9518 USDT |
2.9077 USDT |
| 2019-10-06 |
2.6385 USDT |
2,673.5482 ATOM |
2.7740 USDT |
2.5632 USDT |
2.7740 USDT |
2.6181 USDT |
| 2019-10-05 |
2.6435 USDT |
9,607.6371 ATOM |
2.5722 USDT |
2.5533 USDT |
2.7740 USDT |
2.7609 USDT |
| 2019-10-04 |
2.5732 USDT |
10,095.7189 ATOM |
2.5654 USDT |
2.4709 USDT |
2.6091 USDT |
2.5722 USDT |
| 2019-10-03 |
2.5534 USDT |
7,722.6748 ATOM |
2.6015 USDT |
2.4681 USDT |
2.6405 USDT |
2.5654 USDT |
| 2019-10-02 |
2.5047 USDT |
5,533.7334 ATOM |
2.5160 USDT |
2.4132 USDT |
2.6039 USDT |
2.5665 USDT |
| 2019-10-01 |
2.5458 USDT |
11,166.0199 ATOM |
2.6142 USDT |
2.4788 USDT |
2.6300 USDT |
2.5414 USDT |
| 2019-09-30 |
2.3792 USDT |
26,740.4804 ATOM |
2.2049 USDT |
2.1781 USDT |
2.6700 USDT |
2.6700 USDT |
| 2019-09-29 |
2.1804 USDT |
5,579.7803 ATOM |
2.2495 USDT |
2.1199 USDT |
2.2495 USDT |
2.1878 USDT |
| 2019-09-28 |
2.2333 USDT |
25,511.9977 ATOM |
2.2625 USDT |
2.1650 USDT |
2.2981 USDT |
2.2228 USDT |
| 2019-09-27 |
2.2324 USDT |
6,251.1658 ATOM |
2.2051 USDT |
2.1475 USDT |
2.2850 USDT |
2.2579 USDT |
| 2019-09-26 |
2.2179 USDT |
14,109.7940 ATOM |
2.2860 USDT |
2.0386 USDT |
2.3526 USDT |
2.2426 USDT |
| 2019-09-25 |
2.2700 USDT |
11,728.9483 ATOM |
2.2176 USDT |
2.1200 USDT |
2.4283 USDT |
2.3152 USDT |
| 2019-09-24 |
2.2429 USDT |
30,745.5389 ATOM |
2.6000 USDT |
1.9900 USDT |
2.7656 USDT |
2.2623 USDT |
| 2019-09-23 |
2.7408 USDT |
2,900.2955 ATOM |
2.9068 USDT |
2.6000 USDT |
2.9068 USDT |
2.6000 USDT |
| 2019-09-22 |
2.8842 USDT |
5,958.9523 ATOM |
3.0750 USDT |
2.8000 USDT |
3.0750 USDT |
2.9004 USDT |
| 2019-09-21 |
3.1926 USDT |
6,978.3760 ATOM |
3.1822 USDT |
3.0482 USDT |
3.2831 USDT |
3.0588 USDT |
| 2019-09-20 |
3.1515 USDT |
6,985.6531 ATOM |
3.1191 USDT |
3.0634 USDT |
3.2468 USDT |
3.1822 USDT |
| 2019-09-19 |
3.0742 USDT |
27,586.9041 ATOM |
3.2850 USDT |
2.9273 USDT |
3.2850 USDT |
3.1197 USDT |
| 2019-09-18 |
3.3265 USDT |
13,062.4950 ATOM |
3.2996 USDT |
3.2500 USDT |
3.3938 USDT |
3.2850 USDT |
| 2019-09-17 |
3.2924 USDT |
24,586.6081 ATOM |
3.2941 USDT |
3.2000 USDT |
3.4384 USDT |
3.2966 USDT |
| 2019-09-16 |
3.2964 USDT |
20,047.8286 ATOM |
3.4513 USDT |
3.1600 USDT |
3.5500 USDT |
3.3192 USDT |
| 2019-09-15 |
3.4261 USDT |
15,947.0817 ATOM |
3.1030 USDT |
3.1030 USDT |
3.5496 USDT |
3.4381 USDT |
| 2019-09-14 |
3.0758 USDT |
8,543.6726 ATOM |
3.1627 USDT |
2.9892 USDT |
3.2312 USDT |
3.1062 USDT |
| 2019-09-13 |
3.1428 USDT |
40,155.8646 ATOM |
3.0890 USDT |
2.9840 USDT |
3.2757 USDT |
3.1627 USDT |
| 2019-09-12 |
2.9268 USDT |
50,892.7224 ATOM |
2.5650 USDT |
2.4929 USDT |
3.1950 USDT |
3.0584 USDT |
| 2019-09-11 |
2.5144 USDT |
4,159.8379 ATOM |
2.6224 USDT |
2.4075 USDT |
2.6850 USDT |
2.5650 USDT |
| 2019-09-10 |
2.7356 USDT |
16,542.0501 ATOM |
2.8487 USDT |
2.5120 USDT |
2.9363 USDT |
2.5798 USDT |
| 2019-09-09 |
2.7318 USDT |
20,877.4192 ATOM |
2.7032 USDT |
2.4435 USDT |
2.9485 USDT |
2.7674 USDT |
| 2019-09-08 |
2.4384 USDT |
15,250.2014 ATOM |
2.2127 USDT |
2.2127 USDT |
2.7310 USDT |
2.7032 USDT |
| 2019-09-07 |
2.1788 USDT |
10,011.5070 ATOM |
2.0618 USDT |
2.0001 USDT |
2.2700 USDT |
2.1843 USDT |
| 2019-09-06 |
2.0373 USDT |
9,883.3223 ATOM |
1.9680 USDT |
1.9382 USDT |
2.2350 USDT |
2.0000 USDT |
| 2019-09-05 |
1.9247 USDT |
26,515.6254 ATOM |
2.0225 USDT |
1.9000 USDT |
2.0699 USDT |
1.9343 USDT |
| 2019-09-04 |
2.0469 USDT |
7,968.6944 ATOM |
2.1600 USDT |
2.0225 USDT |
2.1600 USDT |
2.0700 USDT |
| 2019-09-03 |
2.1617 USDT |
10,686.8193 ATOM |
2.1149 USDT |
2.1100 USDT |
2.2350 USDT |
2.1100 USDT |
| 2019-09-02 |
2.1005 USDT |
6,472.4137 ATOM |
2.1288 USDT |
2.0700 USDT |
2.1849 USDT |
2.1330 USDT |
| 2019-09-01 |
2.0522 USDT |
9,327.4864 ATOM |
2.0262 USDT |
1.9926 USDT |
2.2010 USDT |
2.1288 USDT |
| 2019-08-31 |
2.0520 USDT |
51,141.7231 ATOM |
2.1458 USDT |
1.9890 USDT |
2.1513 USDT |
2.0243 USDT |
| 2019-08-30 |
2.1823 USDT |
3,253.1110 ATOM |
2.1750 USDT |
2.0959 USDT |
2.2350 USDT |
2.1700 USDT |
| 2019-08-29 |
2.2044 USDT |
8,112.0742 ATOM |
2.3545 USDT |
2.1500 USDT |
2.3890 USDT |
2.1849 USDT |
| 2019-08-28 |
2.4774 USDT |
4,721.4786 ATOM |
2.5294 USDT |
2.3200 USDT |
2.6100 USDT |
2.3462 USDT |
| 2019-08-27 |
2.5619 USDT |
3,457.0075 ATOM |
2.6241 USDT |
2.5096 USDT |
2.6326 USDT |
2.5763 USDT |