Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
2.8552 USDT |
5,327.7368 ATOM |
2.8202 USDT |
2.8000 USDT |
2.8933 USDT |
2.8713 USDT |
| 2020-05-01 |
2.8706 USDT |
15,323.4687 ATOM |
2.7535 USDT |
2.7535 USDT |
2.9250 USDT |
2.8427 USDT |
| 2020-04-30 |
2.8738 USDT |
38,105.4434 ATOM |
2.9583 USDT |
2.6900 USDT |
3.0772 USDT |
2.7121 USDT |
| 2020-04-29 |
2.8812 USDT |
19,673.7620 ATOM |
2.8058 USDT |
2.7874 USDT |
2.9819 USDT |
2.9305 USDT |
| 2020-04-28 |
2.7700 USDT |
7,088.6887 ATOM |
2.7556 USDT |
2.7100 USDT |
2.8491 USDT |
2.8032 USDT |
| 2020-04-27 |
2.7518 USDT |
8,803.9839 ATOM |
2.8172 USDT |
2.6630 USDT |
2.8221 USDT |
2.7650 USDT |
| 2020-04-26 |
2.8315 USDT |
7,088.1664 ATOM |
2.8867 USDT |
2.7628 USDT |
2.8948 USDT |
2.7861 USDT |
| 2020-04-25 |
2.8414 USDT |
23,099.6692 ATOM |
2.7024 USDT |
2.6862 USDT |
2.9500 USDT |
2.8491 USDT |
| 2020-04-24 |
2.6121 USDT |
39,926.9706 ATOM |
2.4674 USDT |
2.4602 USDT |
2.7952 USDT |
2.7340 USDT |
| 2020-04-23 |
2.4371 USDT |
7,622.8375 ATOM |
2.3914 USDT |
2.3399 USDT |
2.4947 USDT |
2.4729 USDT |
| 2020-04-22 |
2.3428 USDT |
5,975.0586 ATOM |
2.2767 USDT |
2.2767 USDT |
2.4149 USDT |
2.4149 USDT |
| 2020-04-21 |
2.2765 USDT |
9,557.6858 ATOM |
2.2712 USDT |
2.2544 USDT |
2.3245 USDT |
2.2947 USDT |
| 2020-04-20 |
2.3419 USDT |
18,366.6271 ATOM |
2.4155 USDT |
2.2580 USDT |
2.4341 USDT |
2.2792 USDT |
| 2020-04-19 |
2.4513 USDT |
7,213.7468 ATOM |
2.4841 USDT |
2.3832 USDT |
2.5400 USDT |
2.3832 USDT |
| 2020-04-18 |
2.4468 USDT |
6,612.9535 ATOM |
2.3873 USDT |
2.3873 USDT |
2.5100 USDT |
2.5100 USDT |
| 2020-04-17 |
2.3951 USDT |
3,617.2570 ATOM |
2.4233 USDT |
2.3525 USDT |
2.4233 USDT |
2.4025 USDT |
| 2020-04-16 |
2.3253 USDT |
9,880.2302 ATOM |
2.2630 USDT |
2.1900 USDT |
2.4399 USDT |
2.4390 USDT |
| 2020-04-15 |
2.3211 USDT |
8,681.8524 ATOM |
2.3561 USDT |
2.2686 USDT |
2.4271 USDT |
2.2686 USDT |
| 2020-04-14 |
2.3487 USDT |
9,872.2219 ATOM |
2.2686 USDT |
2.2310 USDT |
2.4390 USDT |
2.3535 USDT |
| 2020-04-13 |
2.2190 USDT |
19,525.2302 ATOM |
2.2902 USDT |
2.1717 USDT |
2.2902 USDT |
2.2509 USDT |
| 2020-04-12 |
2.3287 USDT |
8,431.4553 ATOM |
2.3153 USDT |
2.2502 USDT |
2.3917 USDT |
2.2978 USDT |
| 2020-04-11 |
2.3148 USDT |
12,191.3429 ATOM |
2.3121 USDT |
2.2369 USDT |
2.3777 USDT |
2.3058 USDT |
| 2020-04-10 |
2.3286 USDT |
34,914.4968 ATOM |
2.5500 USDT |
2.1976 USDT |
2.5804 USDT |
2.2975 USDT |
| 2020-04-09 |
2.5208 USDT |
35,083.7736 ATOM |
2.4867 USDT |
2.3710 USDT |
2.6237 USDT |
2.6000 USDT |
| 2020-04-08 |
2.3892 USDT |
23,172.5826 ATOM |
2.3436 USDT |
2.3129 USDT |
2.4857 USDT |
2.4857 USDT |
| 2020-04-07 |
2.3934 USDT |
24,192.2184 ATOM |
2.4178 USDT |
2.3000 USDT |
2.4908 USDT |
2.3403 USDT |
| 2020-04-06 |
2.2583 USDT |
46,370.9951 ATOM |
2.0668 USDT |
2.0668 USDT |
2.4140 USDT |
2.4140 USDT |
| 2020-04-05 |
2.0420 USDT |
9,252.0468 ATOM |
2.0245 USDT |
2.0124 USDT |
2.0878 USDT |
2.0668 USDT |
| 2020-04-04 |
1.9930 USDT |
17,746.3028 ATOM |
1.9746 USDT |
1.9700 USDT |
2.0472 USDT |
2.0195 USDT |
| 2020-04-03 |
2.0014 USDT |
17,695.5102 ATOM |
1.9805 USDT |
1.9599 USDT |
2.0578 USDT |
1.9780 USDT |
| 2020-04-02 |
2.0291 USDT |
29,767.3395 ATOM |
1.9900 USDT |
1.9520 USDT |
2.1100 USDT |
1.9719 USDT |
| 2020-04-01 |
1.9539 USDT |
19,131.7516 ATOM |
1.9500 USDT |
1.8889 USDT |
1.9960 USDT |
1.9764 USDT |
| 2020-03-31 |
1.9551 USDT |
7,995.9225 ATOM |
1.9600 USDT |
1.9341 USDT |
1.9940 USDT |
1.9627 USDT |
| 2020-03-30 |
1.9602 USDT |
14,844.3953 ATOM |
1.8500 USDT |
1.8500 USDT |
2.0314 USDT |
1.9600 USDT |
| 2020-03-29 |
1.9086 USDT |
15,738.3188 ATOM |
1.9723 USDT |
1.8500 USDT |
1.9800 USDT |
1.8639 USDT |
| 2020-03-28 |
1.9375 USDT |
28,188.1174 ATOM |
1.9939 USDT |
1.8794 USDT |
1.9939 USDT |
1.9700 USDT |
| 2020-03-27 |
2.0794 USDT |
24,646.5652 ATOM |
2.1800 USDT |
1.9626 USDT |
2.2000 USDT |
2.0000 USDT |
| 2020-03-26 |
2.1027 USDT |
13,826.8181 ATOM |
2.0984 USDT |
2.0575 USDT |
2.1700 USDT |
2.1700 USDT |
| 2020-03-25 |
2.1055 USDT |
29,058.3021 ATOM |
2.1455 USDT |
2.0410 USDT |
2.1841 USDT |
2.0857 USDT |
| 2020-03-24 |
2.1469 USDT |
37,433.0559 ATOM |
2.1065 USDT |
2.0818 USDT |
2.2310 USDT |
2.1503 USDT |
| 2020-03-23 |
2.0124 USDT |
24,643.0968 ATOM |
1.9090 USDT |
1.8916 USDT |
2.1340 USDT |
2.1003 USDT |
| 2020-03-22 |
2.0947 USDT |
39,004.3783 ATOM |
2.1421 USDT |
1.9119 USDT |
2.2199 USDT |
1.9170 USDT |
| 2020-03-21 |
2.1554 USDT |
27,999.3196 ATOM |
2.1285 USDT |
2.0000 USDT |
2.2479 USDT |
2.1564 USDT |
| 2020-03-20 |
2.2438 USDT |
118,311.9215 ATOM |
2.1077 USDT |
1.8000 USDT |
2.4789 USDT |
2.1554 USDT |
| 2020-03-19 |
1.9891 USDT |
41,050.6210 ATOM |
1.8147 USDT |
1.7710 USDT |
2.1401 USDT |
2.0845 USDT |
| 2020-03-18 |
1.7549 USDT |
27,598.4393 ATOM |
1.7670 USDT |
1.6550 USDT |
1.8319 USDT |
1.8113 USDT |
| 2020-03-17 |
1.7723 USDT |
28,346.4315 ATOM |
1.6784 USDT |
1.6421 USDT |
1.8457 USDT |
1.7800 USDT |
| 2020-03-16 |
1.6042 USDT |
70,682.9211 ATOM |
1.8845 USDT |
1.5200 USDT |
1.9115 USDT |
1.6667 USDT |
| 2020-03-15 |
1.9153 USDT |
32,679.9531 ATOM |
1.8439 USDT |
1.8189 USDT |
2.0706 USDT |
1.9295 USDT |
| 2020-03-14 |
1.8212 USDT |
50,875.4388 ATOM |
1.8019 USDT |
1.6713 USDT |
1.9894 USDT |
1.8351 USDT |