Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
6.6011 USDT |
43,636.7794 ATOM |
6.5818 USDT |
6.1641 USDT |
6.8800 USDT |
6.4081 USDT |
| 2019-06-25 |
6.5822 USDT |
16,342.5754 ATOM |
6.6527 USDT |
6.4899 USDT |
6.7238 USDT |
6.5751 USDT |
| 2019-06-24 |
6.6886 USDT |
13,765.2946 ATOM |
6.8234 USDT |
6.5500 USDT |
6.8234 USDT |
6.6149 USDT |
| 2019-06-23 |
6.9582 USDT |
20,511.8169 ATOM |
6.7718 USDT |
6.6704 USDT |
7.1778 USDT |
6.7985 USDT |
| 2019-06-22 |
6.7541 USDT |
35,872.6568 ATOM |
6.4520 USDT |
6.4449 USDT |
6.9500 USDT |
6.7160 USDT |
| 2019-06-21 |
6.4556 USDT |
6,949.3315 ATOM |
6.4800 USDT |
6.3590 USDT |
6.5756 USDT |
6.5510 USDT |
| 2019-06-20 |
6.4100 USDT |
12,054.8864 ATOM |
6.5986 USDT |
6.2800 USDT |
6.6429 USDT |
6.4467 USDT |
| 2019-06-19 |
6.6698 USDT |
5,385.3405 ATOM |
6.6115 USDT |
6.5556 USDT |
6.7893 USDT |
6.6611 USDT |
| 2019-06-18 |
6.4174 USDT |
66,066.1762 ATOM |
6.9815 USDT |
6.2700 USDT |
7.0000 USDT |
6.5709 USDT |
| 2019-06-17 |
6.8091 USDT |
37,976.4116 ATOM |
6.7286 USDT |
6.4680 USDT |
7.0975 USDT |
6.9890 USDT |
| 2019-06-16 |
6.3940 USDT |
20,465.6052 ATOM |
6.1615 USDT |
6.1411 USDT |
6.7000 USDT |
6.7000 USDT |
| 2019-06-15 |
6.1544 USDT |
22,507.1700 ATOM |
6.2469 USDT |
6.1000 USDT |
6.2473 USDT |
6.1861 USDT |
| 2019-06-14 |
6.0591 USDT |
17,829.7948 ATOM |
6.2583 USDT |
5.9000 USDT |
6.2830 USDT |
6.2227 USDT |
| 2019-06-13 |
6.2887 USDT |
10,563.7006 ATOM |
6.0964 USDT |
6.0253 USDT |
6.4899 USDT |
6.2510 USDT |
| 2019-06-12 |
6.1095 USDT |
12,777.8005 ATOM |
5.9480 USDT |
5.9343 USDT |
6.2495 USDT |
6.1085 USDT |
| 2019-06-11 |
5.9091 USDT |
12,578.2891 ATOM |
6.0639 USDT |
5.7720 USDT |
6.0997 USDT |
5.9276 USDT |
| 2019-06-10 |
5.9208 USDT |
18,012.8854 ATOM |
5.7873 USDT |
5.7400 USDT |
6.0820 USDT |
6.0374 USDT |
| 2019-06-09 |
5.8900 USDT |
22,233.9920 ATOM |
6.0981 USDT |
5.6896 USDT |
6.1578 USDT |
5.8225 USDT |
| 2019-06-08 |
6.0582 USDT |
8,484.9404 ATOM |
6.2615 USDT |
5.9297 USDT |
6.2615 USDT |
6.1277 USDT |
| 2019-06-07 |
6.3240 USDT |
37,995.2940 ATOM |
5.9829 USDT |
5.8975 USDT |
6.5500 USDT |
6.3021 USDT |
| 2019-06-06 |
5.9828 USDT |
10,559.8737 ATOM |
6.1816 USDT |
5.6556 USDT |
6.1816 USDT |
6.0106 USDT |
| 2019-06-05 |
5.9953 USDT |
35,240.7749 ATOM |
5.9130 USDT |
5.6305 USDT |
6.2500 USDT |
6.1820 USDT |
| 2019-06-04 |
6.2185 USDT |
59,290.8685 ATOM |
6.5315 USDT |
5.7584 USDT |
6.8272 USDT |
5.9130 USDT |
| 2019-06-03 |
6.5921 USDT |
58,380.8802 ATOM |
6.3536 USDT |
6.0000 USDT |
7.2422 USDT |
6.5985 USDT |
| 2019-06-02 |
6.0751 USDT |
19,377.3175 ATOM |
5.7431 USDT |
5.5898 USDT |
6.4014 USDT |
6.4014 USDT |
| 2019-06-01 |
5.9226 USDT |
28,529.6626 ATOM |
5.8000 USDT |
5.6305 USDT |
6.2800 USDT |
5.8086 USDT |
| 2019-05-31 |
5.5456 USDT |
38,908.5653 ATOM |
5.8269 USDT |
5.2500 USDT |
5.9435 USDT |
5.7564 USDT |
| 2019-05-30 |
5.6155 USDT |
203,988.4081 ATOM |
4.6800 USDT |
4.6797 USDT |
6.4296 USDT |
5.9288 USDT |
| 2019-05-29 |
4.6763 USDT |
13,625.8773 ATOM |
4.7899 USDT |
4.5000 USDT |
4.8484 USDT |
4.6965 USDT |
| 2019-05-28 |
4.6354 USDT |
25,679.6608 ATOM |
4.6241 USDT |
4.4900 USDT |
4.8576 USDT |
4.8035 USDT |
| 2019-05-27 |
4.5808 USDT |
61,782.6217 ATOM |
4.4898 USDT |
4.4469 USDT |
4.6700 USDT |
4.6698 USDT |
| 2019-05-26 |
4.3747 USDT |
24,407.5517 ATOM |
4.4000 USDT |
4.2670 USDT |
4.5300 USDT |
4.4435 USDT |
| 2019-05-25 |
4.4281 USDT |
14,670.2493 ATOM |
4.4700 USDT |
4.3098 USDT |
4.5800 USDT |
4.3342 USDT |
| 2019-05-24 |
4.5310 USDT |
97,949.6515 ATOM |
4.3500 USDT |
4.2430 USDT |
4.7500 USDT |
4.4700 USDT |
| 2019-05-23 |
4.2439 USDT |
43,715.1438 ATOM |
4.3300 USDT |
4.1276 USDT |
4.3598 USDT |
4.3056 USDT |
| 2019-05-22 |
4.4989 USDT |
32,408.8587 ATOM |
4.7024 USDT |
4.3300 USDT |
4.8000 USDT |
4.3300 USDT |
| 2019-05-21 |
4.6527 USDT |
18,921.0364 ATOM |
4.6840 USDT |
4.5000 USDT |
4.7951 USDT |
4.7620 USDT |
| 2019-05-20 |
4.6519 USDT |
49,549.1018 ATOM |
4.8600 USDT |
4.4543 USDT |
4.9017 USDT |
4.6840 USDT |
| 2019-05-19 |
4.8545 USDT |
78,717.7257 ATOM |
4.7000 USDT |
4.6500 USDT |
5.1500 USDT |
4.8600 USDT |
| 2019-05-18 |
4.6573 USDT |
56,681.6863 ATOM |
4.4170 USDT |
4.3295 USDT |
4.9419 USDT |
4.7000 USDT |
| 2019-05-17 |
4.4307 USDT |
121,509.6638 ATOM |
4.2851 USDT |
3.9423 USDT |
4.7770 USDT |
4.4170 USDT |
| 2019-05-16 |
4.3894 USDT |
87,450.3648 ATOM |
4.5000 USDT |
4.0001 USDT |
4.7770 USDT |
4.2500 USDT |
| 2019-05-15 |
4.3009 USDT |
155,130.2686 ATOM |
4.0160 USDT |
4.0000 USDT |
4.6584 USDT |
4.5066 USDT |
| 2019-05-14 |
3.9600 USDT |
64,988.2404 ATOM |
3.9998 USDT |
3.8120 USDT |
4.1100 USDT |
4.0160 USDT |
| 2019-05-13 |
4.0105 USDT |
68,219.0825 ATOM |
3.8242 USDT |
3.8242 USDT |
4.1880 USDT |
3.9195 USDT |
| 2019-05-12 |
3.8951 USDT |
37,963.4209 ATOM |
3.9850 USDT |
3.6600 USDT |
4.0900 USDT |
3.8642 USDT |
| 2019-05-11 |
4.0349 USDT |
76,622.3597 ATOM |
3.9000 USDT |
3.7178 USDT |
4.1670 USDT |
3.9850 USDT |
| 2019-05-10 |
3.8506 USDT |
60,828.8183 ATOM |
3.9620 USDT |
3.6300 USDT |
4.1500 USDT |
3.9000 USDT |
| 2019-05-09 |
3.9037 USDT |
93,187.3089 ATOM |
4.4768 USDT |
3.4320 USDT |
4.5660 USDT |
3.8705 USDT |
| 2019-05-08 |
4.4502 USDT |
48,904.7149 ATOM |
4.6133 USDT |
4.2760 USDT |
4.7000 USDT |
4.3710 USDT |