Identifier on Poloniex: USDT_ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-21 |
2.6171 USDT |
462.0380 ATOM |
2.6150 USDT |
2.5931 USDT |
2.6300 USDT |
2.6062 USDT |
2020-06-20 |
2.5781 USDT |
885.7248 ATOM |
2.5931 USDT |
2.5500 USDT |
2.6282 USDT |
2.6193 USDT |
2020-06-19 |
2.6056 USDT |
1,630.8654 ATOM |
2.6369 USDT |
2.5724 USDT |
2.6421 USDT |
2.5931 USDT |
2020-06-18 |
2.6672 USDT |
2,900.4189 ATOM |
2.7069 USDT |
2.6153 USDT |
2.7069 USDT |
2.6282 USDT |
2020-06-17 |
2.6914 USDT |
6,075.1863 ATOM |
2.7200 USDT |
2.6564 USDT |
2.7211 USDT |
2.6945 USDT |
2020-06-16 |
2.7228 USDT |
4,517.9288 ATOM |
2.6994 USDT |
2.6831 USDT |
2.7617 USDT |
2.7211 USDT |
2020-06-15 |
2.6566 USDT |
13,828.1133 ATOM |
2.7431 USDT |
2.5500 USDT |
2.7654 USDT |
2.7211 USDT |
2020-06-14 |
2.8112 USDT |
4,080.7748 ATOM |
2.8661 USDT |
2.7264 USDT |
2.8722 USDT |
2.7578 USDT |
2020-06-13 |
2.8547 USDT |
1,272.6898 ATOM |
2.8562 USDT |
2.8230 USDT |
2.8900 USDT |
2.8530 USDT |
2020-06-12 |
2.8586 USDT |
6,189.5057 ATOM |
2.7500 USDT |
2.7284 USDT |
2.9140 USDT |
2.8494 USDT |
2020-06-11 |
2.9076 USDT |
11,305.6286 ATOM |
3.1280 USDT |
2.7287 USDT |
3.1280 USDT |
2.7600 USDT |
2020-06-10 |
3.0593 USDT |
7,948.3935 ATOM |
3.1031 USDT |
3.0300 USDT |
3.1280 USDT |
3.1006 USDT |
2020-06-09 |
3.1290 USDT |
8,990.6979 ATOM |
3.1328 USDT |
3.0951 USDT |
3.1782 USDT |
3.1321 USDT |
2020-06-08 |
3.0821 USDT |
6,991.7351 ATOM |
3.0294 USDT |
2.9967 USDT |
3.1729 USDT |
3.1729 USDT |
2020-06-07 |
2.9817 USDT |
6,564.7606 ATOM |
3.0539 USDT |
2.8869 USDT |
3.1031 USDT |
3.0172 USDT |
2020-06-06 |
3.0812 USDT |
6,220.0838 ATOM |
3.1055 USDT |
3.0539 USDT |
3.1498 USDT |
3.0539 USDT |
2020-06-05 |
3.1319 USDT |
10,189.0759 ATOM |
3.1031 USDT |
3.0330 USDT |
3.1968 USDT |
3.1198 USDT |
2020-06-04 |
3.0165 USDT |
20,211.0550 ATOM |
2.9046 USDT |
2.9046 USDT |
3.1490 USDT |
3.1224 USDT |
2020-06-03 |
2.8244 USDT |
3,519.5684 ATOM |
2.7756 USDT |
2.7337 USDT |
2.9140 USDT |
2.9140 USDT |
2020-06-02 |
2.8106 USDT |
23,673.9051 ATOM |
2.8432 USDT |
2.6469 USDT |
2.9583 USDT |
2.7711 USDT |
2020-06-01 |
2.8024 USDT |
9,173.3498 ATOM |
2.7535 USDT |
2.7260 USDT |
2.8574 USDT |
2.8479 USDT |
2020-05-31 |
2.7947 USDT |
5,156.1049 ATOM |
2.8100 USDT |
2.7100 USDT |
2.8858 USDT |
2.7317 USDT |
2020-05-30 |
2.7737 USDT |
17,684.1331 ATOM |
2.6514 USDT |
2.6458 USDT |
2.8204 USDT |
2.8107 USDT |
2020-05-29 |
2.6742 USDT |
3,395.2707 ATOM |
2.6639 USDT |
2.6352 USDT |
2.7000 USDT |
2.6835 USDT |
2020-05-28 |
2.6216 USDT |
3,619.0530 ATOM |
2.5913 USDT |
2.5736 USDT |
2.6727 USDT |
2.6727 USDT |
2020-05-27 |
2.6280 USDT |
6,091.5609 ATOM |
2.5828 USDT |
2.5669 USDT |
2.6798 USDT |
2.6037 USDT |
2020-05-26 |
2.5646 USDT |
10,308.3954 ATOM |
2.6081 USDT |
2.5400 USDT |
2.6188 USDT |
2.5756 USDT |
2020-05-25 |
2.5456 USDT |
18,090.9091 ATOM |
2.4940 USDT |
2.4700 USDT |
2.6246 USDT |
2.6100 USDT |
2020-05-24 |
2.5671 USDT |
19,351.3964 ATOM |
2.6211 USDT |
2.5000 USDT |
2.6500 USDT |
2.5000 USDT |
2020-05-23 |
2.6177 USDT |
4,840.6413 ATOM |
2.6672 USDT |
2.5680 USDT |
2.6672 USDT |
2.6086 USDT |
2020-05-22 |
2.6332 USDT |
14,234.7829 ATOM |
2.5012 USDT |
2.4901 USDT |
2.6696 USDT |
2.6458 USDT |
2020-05-21 |
2.5778 USDT |
23,028.5248 ATOM |
2.7100 USDT |
2.4600 USDT |
2.7260 USDT |
2.5213 USDT |
2020-05-20 |
2.6354 USDT |
15,648.4720 ATOM |
2.6187 USDT |
2.5417 USDT |
2.7000 USDT |
2.7000 USDT |
2020-05-19 |
2.5887 USDT |
16,851.7174 ATOM |
2.5689 USDT |
2.5400 USDT |
2.6225 USDT |
2.6069 USDT |
2020-05-18 |
2.6240 USDT |
8,224.9376 ATOM |
2.5622 USDT |
2.5622 USDT |
2.6539 USDT |
2.6020 USDT |
2020-05-17 |
2.5778 USDT |
3,838.6995 ATOM |
2.5695 USDT |
2.5361 USDT |
2.6175 USDT |
2.5361 USDT |
2020-05-16 |
2.5219 USDT |
7,928.3560 ATOM |
2.4613 USDT |
2.4613 USDT |
2.5741 USDT |
2.5737 USDT |
2020-05-15 |
2.5124 USDT |
20,022.2301 ATOM |
2.5300 USDT |
2.4146 USDT |
2.5778 USDT |
2.4635 USDT |
2020-05-14 |
2.5089 USDT |
28,291.5065 ATOM |
2.5515 USDT |
2.4613 USDT |
2.5622 USDT |
2.5291 USDT |
2020-05-13 |
2.5055 USDT |
4,198.2002 ATOM |
2.4872 USDT |
2.4500 USDT |
2.5828 USDT |
2.5566 USDT |
2020-05-12 |
2.4700 USDT |
5,928.6838 ATOM |
2.4023 USDT |
2.3989 USDT |
2.5213 USDT |
2.4821 USDT |
2020-05-11 |
2.4467 USDT |
28,536.5067 ATOM |
2.5213 USDT |
2.2810 USDT |
2.5500 USDT |
2.4027 USDT |
2020-05-10 |
2.5089 USDT |
36,590.6717 ATOM |
2.7400 USDT |
2.3505 USDT |
2.7400 USDT |
2.5042 USDT |
2020-05-09 |
2.7997 USDT |
11,444.1352 ATOM |
2.7978 USDT |
2.7104 USDT |
2.8500 USDT |
2.7601 USDT |
2020-05-08 |
2.7832 USDT |
14,623.9254 ATOM |
2.7215 USDT |
2.6743 USDT |
2.8500 USDT |
2.8202 USDT |
2020-05-07 |
2.7000 USDT |
31,011.5712 ATOM |
2.6100 USDT |
2.6070 USDT |
2.7978 USDT |
2.7360 USDT |
2020-05-06 |
2.7064 USDT |
8,702.2922 ATOM |
2.6996 USDT |
2.6104 USDT |
2.7756 USDT |
2.6104 USDT |
2020-05-05 |
2.7397 USDT |
19,527.9985 ATOM |
2.7656 USDT |
2.6458 USDT |
2.7760 USDT |
2.7100 USDT |
2020-05-04 |
2.7017 USDT |
23,579.6231 ATOM |
2.7847 USDT |
2.5815 USDT |
2.8000 USDT |
2.7535 USDT |
2020-05-03 |
2.8459 USDT |
5,337.4766 ATOM |
2.8884 USDT |
2.7486 USDT |
2.9000 USDT |
2.7700 USDT |