Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
5.5011 USDT |
34,614.2010 ATOM |
5.2443 USDT |
5.1102 USDT |
5.8460 USDT |
5.4538 USDT |
| 2020-08-09 |
4.9269 USDT |
36,574.2016 ATOM |
4.4170 USDT |
4.2966 USDT |
5.4310 USDT |
5.2338 USDT |
| 2020-08-08 |
4.2139 USDT |
5,347.9067 ATOM |
4.0205 USDT |
3.9815 USDT |
4.4274 USDT |
4.4205 USDT |
| 2020-08-07 |
4.0348 USDT |
3,534.1292 ATOM |
4.1540 USDT |
3.8900 USDT |
4.1872 USDT |
4.0219 USDT |
| 2020-08-06 |
4.1807 USDT |
6,187.8991 ATOM |
4.1323 USDT |
4.1210 USDT |
4.2458 USDT |
4.1872 USDT |
| 2020-08-05 |
4.1259 USDT |
6,552.8848 ATOM |
4.0066 USDT |
3.9600 USDT |
4.2000 USDT |
4.1540 USDT |
| 2020-08-04 |
3.9838 USDT |
8,600.2422 ATOM |
3.8465 USDT |
3.8465 USDT |
4.0438 USDT |
4.0000 USDT |
| 2020-08-03 |
3.9536 USDT |
16,950.5552 ATOM |
3.8915 USDT |
3.8100 USDT |
4.0837 USDT |
3.8358 USDT |
| 2020-08-02 |
3.9464 USDT |
14,985.3065 ATOM |
4.0714 USDT |
3.5000 USDT |
4.2302 USDT |
3.8974 USDT |
| 2020-08-01 |
4.0196 USDT |
6,456.9326 ATOM |
3.7904 USDT |
3.7904 USDT |
4.1511 USDT |
4.0558 USDT |
| 2020-07-31 |
3.8061 USDT |
2,028.4559 ATOM |
3.6990 USDT |
3.6990 USDT |
3.8358 USDT |
3.7878 USDT |
| 2020-07-30 |
3.6912 USDT |
5,402.2016 ATOM |
3.6461 USDT |
3.5981 USDT |
3.7579 USDT |
3.6900 USDT |
| 2020-07-29 |
3.7375 USDT |
5,453.7426 ATOM |
3.7342 USDT |
3.6200 USDT |
3.8500 USDT |
3.6461 USDT |
| 2020-07-28 |
3.6780 USDT |
12,734.3876 ATOM |
3.6081 USDT |
3.5432 USDT |
3.7872 USDT |
3.7210 USDT |
| 2020-07-27 |
3.6754 USDT |
24,920.0510 ATOM |
3.8121 USDT |
3.3519 USDT |
3.9227 USDT |
3.6056 USDT |
| 2020-07-26 |
3.8073 USDT |
9,968.1210 ATOM |
3.9105 USDT |
3.7143 USDT |
3.9223 USDT |
3.8391 USDT |
| 2020-07-25 |
3.8678 USDT |
8,202.3493 ATOM |
3.8300 USDT |
3.7683 USDT |
3.9541 USDT |
3.9100 USDT |
| 2020-07-24 |
3.8970 USDT |
4,871.3491 ATOM |
3.9713 USDT |
3.7900 USDT |
3.9713 USDT |
3.8294 USDT |
| 2020-07-23 |
4.0217 USDT |
4,724.0923 ATOM |
4.0165 USDT |
3.9227 USDT |
4.0821 USDT |
3.9591 USDT |
| 2020-07-22 |
3.9658 USDT |
3,830.7532 ATOM |
3.9860 USDT |
3.9000 USDT |
4.0680 USDT |
4.0165 USDT |
| 2020-07-21 |
3.9111 USDT |
12,310.9552 ATOM |
3.8647 USDT |
3.7900 USDT |
4.0497 USDT |
3.9881 USDT |
| 2020-07-20 |
4.1467 USDT |
26,878.5719 ATOM |
4.1910 USDT |
3.8662 USDT |
4.2480 USDT |
3.8662 USDT |
| 2020-07-19 |
4.2156 USDT |
20,495.0820 ATOM |
4.3508 USDT |
3.9921 USDT |
4.5029 USDT |
4.1945 USDT |
| 2020-07-18 |
4.3802 USDT |
15,005.8674 ATOM |
4.1809 USDT |
4.1148 USDT |
4.5000 USDT |
4.3856 USDT |
| 2020-07-17 |
4.1119 USDT |
7,206.7142 ATOM |
4.0633 USDT |
3.9541 USDT |
4.2473 USDT |
4.1477 USDT |
| 2020-07-16 |
3.9573 USDT |
17,207.3966 ATOM |
4.0249 USDT |
3.7599 USDT |
4.2820 USDT |
4.0781 USDT |
| 2020-07-15 |
3.9841 USDT |
15,289.0842 ATOM |
3.9633 USDT |
3.8855 USDT |
4.1396 USDT |
4.0497 USDT |
| 2020-07-14 |
3.9256 USDT |
12,067.7351 ATOM |
3.8423 USDT |
3.8200 USDT |
4.0291 USDT |
3.9565 USDT |
| 2020-07-13 |
4.0189 USDT |
35,283.7543 ATOM |
4.0231 USDT |
3.7522 USDT |
4.3259 USDT |
3.8665 USDT |
| 2020-07-12 |
4.0660 USDT |
7,730.7708 ATOM |
3.9541 USDT |
3.8992 USDT |
4.1640 USDT |
4.0351 USDT |
| 2020-07-11 |
4.2282 USDT |
35,350.3131 ATOM |
4.0515 USDT |
3.8910 USDT |
4.4500 USDT |
3.9541 USDT |
| 2020-07-10 |
3.9139 USDT |
37,479.4876 ATOM |
3.7396 USDT |
3.5650 USDT |
4.1600 USDT |
4.0278 USDT |
| 2020-07-09 |
3.6049 USDT |
13,269.1583 ATOM |
3.5086 USDT |
3.4255 USDT |
3.7895 USDT |
3.7774 USDT |
| 2020-07-08 |
3.4249 USDT |
20,974.4755 ATOM |
3.2232 USDT |
3.1634 USDT |
3.5650 USDT |
3.5207 USDT |
| 2020-07-07 |
3.1600 USDT |
8,996.9864 ATOM |
3.0398 USDT |
2.9738 USDT |
3.2718 USDT |
3.2399 USDT |
| 2020-07-06 |
3.0329 USDT |
24,155.9010 ATOM |
2.9232 USDT |
2.9232 USDT |
3.1150 USDT |
3.0161 USDT |
| 2020-07-05 |
2.8675 USDT |
8,976.0160 ATOM |
2.7836 USDT |
2.7626 USDT |
2.9800 USDT |
2.9400 USDT |
| 2020-07-04 |
2.7416 USDT |
1,902.5095 ATOM |
2.6974 USDT |
2.6974 USDT |
2.7836 USDT |
2.7835 USDT |
| 2020-07-03 |
2.7361 USDT |
5,795.7090 ATOM |
2.6759 USDT |
2.6642 USDT |
2.7996 USDT |
2.6913 USDT |
| 2020-07-02 |
2.6959 USDT |
5,650.2572 ATOM |
2.6705 USDT |
2.6070 USDT |
2.7847 USDT |
2.6559 USDT |
| 2020-07-01 |
2.6232 USDT |
1,163.3494 ATOM |
2.5806 USDT |
2.5806 USDT |
2.6742 USDT |
2.6693 USDT |
| 2020-06-30 |
2.6136 USDT |
3,965.6625 ATOM |
2.6547 USDT |
2.5798 USDT |
2.6547 USDT |
2.6098 USDT |
| 2020-06-29 |
2.5780 USDT |
9,677.1142 ATOM |
2.5107 USDT |
2.4843 USDT |
2.6759 USDT |
2.6410 USDT |
| 2020-06-28 |
2.4652 USDT |
5,585.1987 ATOM |
2.4150 USDT |
2.4052 USDT |
2.5510 USDT |
2.5031 USDT |
| 2020-06-27 |
2.5008 USDT |
13,151.1341 ATOM |
2.6140 USDT |
2.3097 USDT |
2.7200 USDT |
2.4370 USDT |
| 2020-06-26 |
2.5747 USDT |
4,512.8143 ATOM |
2.6219 USDT |
2.5280 USDT |
2.6446 USDT |
2.6443 USDT |
| 2020-06-25 |
2.6331 USDT |
2,047.5369 ATOM |
2.6600 USDT |
2.5600 USDT |
2.6883 USDT |
2.6324 USDT |
| 2020-06-24 |
2.7637 USDT |
8,515.0530 ATOM |
2.7720 USDT |
2.6366 USDT |
2.8752 USDT |
2.6820 USDT |
| 2020-06-23 |
2.7424 USDT |
9,759.3146 ATOM |
2.6994 USDT |
2.6600 USDT |
2.8421 USDT |
2.7644 USDT |
| 2020-06-22 |
2.6868 USDT |
3,591.3183 ATOM |
2.6187 USDT |
2.6187 USDT |
2.7189 USDT |
2.6842 USDT |