Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2019-06-29 6.0171 USDT 44,251.2269 ATOM 5.9155 USDT 5.6562 USDT 6.1550 USDT 6.0727 USDT
2019-06-28 5.8946 USDT 42,079.4251 ATOM 5.5780 USDT 5.4694 USDT 5.9818 USDT 5.9480 USDT
2019-06-27 5.8411 USDT 33,228.0760 ATOM 6.5122 USDT 5.3600 USDT 6.5174 USDT 5.6209 USDT
2019-06-26 6.6011 USDT 43,636.7794 ATOM 6.5818 USDT 6.1641 USDT 6.8800 USDT 6.4081 USDT
2019-06-25 6.5822 USDT 16,342.5754 ATOM 6.6527 USDT 6.4899 USDT 6.7238 USDT 6.5751 USDT
2019-06-24 6.6886 USDT 13,765.2946 ATOM 6.8234 USDT 6.5500 USDT 6.8234 USDT 6.6149 USDT
2019-06-23 6.9582 USDT 20,511.8169 ATOM 6.7718 USDT 6.6704 USDT 7.1778 USDT 6.7985 USDT
2019-06-22 6.7541 USDT 35,872.6568 ATOM 6.4520 USDT 6.4449 USDT 6.9500 USDT 6.7160 USDT
2019-06-21 6.4556 USDT 6,949.3315 ATOM 6.4800 USDT 6.3590 USDT 6.5756 USDT 6.5510 USDT
2019-06-20 6.4100 USDT 12,054.8864 ATOM 6.5986 USDT 6.2800 USDT 6.6429 USDT 6.4467 USDT
2019-06-19 6.6698 USDT 5,385.3405 ATOM 6.6115 USDT 6.5556 USDT 6.7893 USDT 6.6611 USDT
2019-06-18 6.4174 USDT 66,066.1762 ATOM 6.9815 USDT 6.2700 USDT 7.0000 USDT 6.5709 USDT
2019-06-17 6.8091 USDT 37,976.4116 ATOM 6.7286 USDT 6.4680 USDT 7.0975 USDT 6.9890 USDT
2019-06-16 6.3940 USDT 20,465.6052 ATOM 6.1615 USDT 6.1411 USDT 6.7000 USDT 6.7000 USDT
2019-06-15 6.1544 USDT 22,507.1700 ATOM 6.2469 USDT 6.1000 USDT 6.2473 USDT 6.1861 USDT
2019-06-14 6.0591 USDT 17,829.7948 ATOM 6.2583 USDT 5.9000 USDT 6.2830 USDT 6.2227 USDT
2019-06-13 6.2887 USDT 10,563.7006 ATOM 6.0964 USDT 6.0253 USDT 6.4899 USDT 6.2510 USDT
2019-06-12 6.1095 USDT 12,777.8005 ATOM 5.9480 USDT 5.9343 USDT 6.2495 USDT 6.1085 USDT
2019-06-11 5.9091 USDT 12,578.2891 ATOM 6.0639 USDT 5.7720 USDT 6.0997 USDT 5.9276 USDT
2019-06-10 5.9208 USDT 18,012.8854 ATOM 5.7873 USDT 5.7400 USDT 6.0820 USDT 6.0374 USDT
2019-06-09 5.8900 USDT 22,233.9920 ATOM 6.0981 USDT 5.6896 USDT 6.1578 USDT 5.8225 USDT
2019-06-08 6.0582 USDT 8,484.9404 ATOM 6.2615 USDT 5.9297 USDT 6.2615 USDT 6.1277 USDT
2019-06-07 6.3240 USDT 37,995.2940 ATOM 5.9829 USDT 5.8975 USDT 6.5500 USDT 6.3021 USDT
2019-06-06 5.9828 USDT 10,559.8737 ATOM 6.1816 USDT 5.6556 USDT 6.1816 USDT 6.0106 USDT
2019-06-05 5.9953 USDT 35,240.7749 ATOM 5.9130 USDT 5.6305 USDT 6.2500 USDT 6.1820 USDT
2019-06-04 6.2185 USDT 59,290.8685 ATOM 6.5315 USDT 5.7584 USDT 6.8272 USDT 5.9130 USDT
2019-06-03 6.5921 USDT 58,380.8802 ATOM 6.3536 USDT 6.0000 USDT 7.2422 USDT 6.5985 USDT
2019-06-02 6.0751 USDT 19,377.3175 ATOM 5.7431 USDT 5.5898 USDT 6.4014 USDT 6.4014 USDT
2019-06-01 5.9226 USDT 28,529.6626 ATOM 5.8000 USDT 5.6305 USDT 6.2800 USDT 5.8086 USDT
2019-05-31 5.5456 USDT 38,908.5653 ATOM 5.8269 USDT 5.2500 USDT 5.9435 USDT 5.7564 USDT
2019-05-30 5.6155 USDT 203,988.4081 ATOM 4.6800 USDT 4.6797 USDT 6.4296 USDT 5.9288 USDT
2019-05-29 4.6763 USDT 13,625.8773 ATOM 4.7899 USDT 4.5000 USDT 4.8484 USDT 4.6965 USDT
2019-05-28 4.6354 USDT 25,679.6608 ATOM 4.6241 USDT 4.4900 USDT 4.8576 USDT 4.8035 USDT
2019-05-27 4.5808 USDT 61,782.6217 ATOM 4.4898 USDT 4.4469 USDT 4.6700 USDT 4.6698 USDT
2019-05-26 4.3747 USDT 24,407.5517 ATOM 4.4000 USDT 4.2670 USDT 4.5300 USDT 4.4435 USDT
2019-05-25 4.4281 USDT 14,670.2493 ATOM 4.4700 USDT 4.3098 USDT 4.5800 USDT 4.3342 USDT
2019-05-24 4.5310 USDT 97,949.6515 ATOM 4.3500 USDT 4.2430 USDT 4.7500 USDT 4.4700 USDT
2019-05-23 4.2439 USDT 43,715.1438 ATOM 4.3300 USDT 4.1276 USDT 4.3598 USDT 4.3056 USDT
2019-05-22 4.4989 USDT 32,408.8587 ATOM 4.7024 USDT 4.3300 USDT 4.8000 USDT 4.3300 USDT
2019-05-21 4.6527 USDT 18,921.0364 ATOM 4.6840 USDT 4.5000 USDT 4.7951 USDT 4.7620 USDT
2019-05-20 4.6519 USDT 49,549.1018 ATOM 4.8600 USDT 4.4543 USDT 4.9017 USDT 4.6840 USDT
2019-05-19 4.8545 USDT 78,717.7257 ATOM 4.7000 USDT 4.6500 USDT 5.1500 USDT 4.8600 USDT
2019-05-18 4.6573 USDT 56,681.6863 ATOM 4.4170 USDT 4.3295 USDT 4.9419 USDT 4.7000 USDT
2019-05-17 4.4307 USDT 121,509.6638 ATOM 4.2851 USDT 3.9423 USDT 4.7770 USDT 4.4170 USDT
2019-05-16 4.3894 USDT 87,450.3648 ATOM 4.5000 USDT 4.0001 USDT 4.7770 USDT 4.2500 USDT
2019-05-15 4.3009 USDT 155,130.2686 ATOM 4.0160 USDT 4.0000 USDT 4.6584 USDT 4.5066 USDT
2019-05-14 3.9600 USDT 64,988.2404 ATOM 3.9998 USDT 3.8120 USDT 4.1100 USDT 4.0160 USDT
2019-05-13 4.0105 USDT 68,219.0825 ATOM 3.8242 USDT 3.8242 USDT 4.1880 USDT 3.9195 USDT
2019-05-12 3.8951 USDT 37,963.4209 ATOM 3.9850 USDT 3.6600 USDT 4.0900 USDT 3.8642 USDT
2019-05-11 4.0349 USDT 76,622.3597 ATOM 3.9000 USDT 3.7178 USDT 4.1670 USDT 3.9850 USDT