Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
5.1257 USDT |
6,019.9682 ATOM |
4.8200 USDT |
4.8044 USDT |
5.3495 USDT |
5.2896 USDT |
| 2020-09-28 |
4.9721 USDT |
11,835.5767 ATOM |
4.7474 USDT |
4.7316 USDT |
5.1535 USDT |
4.8300 USDT |
| 2020-09-27 |
4.6921 USDT |
3,844.3391 ATOM |
4.6078 USDT |
4.5217 USDT |
4.7787 USDT |
4.7003 USDT |
| 2020-09-26 |
4.6562 USDT |
1,548.7925 ATOM |
4.7900 USDT |
4.4800 USDT |
4.8137 USDT |
4.6078 USDT |
| 2020-09-25 |
4.5622 USDT |
4,005.6898 ATOM |
4.5170 USDT |
4.3488 USDT |
4.7883 USDT |
4.7883 USDT |
| 2020-09-24 |
4.1867 USDT |
5,485.1432 ATOM |
3.8106 USDT |
3.8100 USDT |
4.5232 USDT |
4.4988 USDT |
| 2020-09-23 |
4.0993 USDT |
9,540.0381 ATOM |
4.2048 USDT |
3.8106 USDT |
4.2809 USDT |
3.8548 USDT |
| 2020-09-22 |
4.1881 USDT |
2,147.1673 ATOM |
4.0884 USDT |
4.0475 USDT |
4.2561 USDT |
4.2080 USDT |
| 2020-09-21 |
4.2690 USDT |
27,403.2820 ATOM |
4.6511 USDT |
4.0000 USDT |
4.7110 USDT |
4.0884 USDT |
| 2020-09-20 |
4.7821 USDT |
4,928.7390 ATOM |
4.9466 USDT |
4.5449 USDT |
5.0500 USDT |
4.6602 USDT |
| 2020-09-19 |
4.9467 USDT |
1,077.1269 ATOM |
4.9256 USDT |
4.8745 USDT |
5.0253 USDT |
4.9397 USDT |
| 2020-09-18 |
4.9575 USDT |
5,385.3140 ATOM |
5.0965 USDT |
4.8000 USDT |
5.2000 USDT |
4.9869 USDT |
| 2020-09-17 |
5.0410 USDT |
5,468.5712 ATOM |
5.1125 USDT |
4.8740 USDT |
5.2023 USDT |
5.0674 USDT |
| 2020-09-16 |
4.9476 USDT |
9,152.8048 ATOM |
4.8582 USDT |
4.6998 USDT |
5.1602 USDT |
5.1344 USDT |
| 2020-09-15 |
5.0511 USDT |
16,388.1456 ATOM |
5.4054 USDT |
4.7936 USDT |
5.4329 USDT |
4.8807 USDT |
| 2020-09-14 |
5.3502 USDT |
3,088.5775 ATOM |
5.2467 USDT |
5.1457 USDT |
5.5100 USDT |
5.3978 USDT |
| 2020-09-13 |
5.3813 USDT |
6,561.4620 ATOM |
5.5535 USDT |
5.1457 USDT |
5.8446 USDT |
5.2939 USDT |
| 2020-09-12 |
5.4811 USDT |
2,836.2497 ATOM |
5.2808 USDT |
5.2000 USDT |
5.6850 USDT |
5.6156 USDT |
| 2020-09-11 |
5.2722 USDT |
3,811.5042 ATOM |
5.3316 USDT |
5.0670 USDT |
5.3921 USDT |
5.3284 USDT |
| 2020-09-10 |
5.3903 USDT |
3,806.0472 ATOM |
5.3593 USDT |
5.2000 USDT |
5.5500 USDT |
5.2958 USDT |
| 2020-09-09 |
5.2244 USDT |
2,765.9008 ATOM |
4.9139 USDT |
4.9139 USDT |
5.4850 USDT |
5.3229 USDT |
| 2020-09-08 |
4.9476 USDT |
10,532.0443 ATOM |
5.0164 USDT |
4.7500 USDT |
5.1585 USDT |
4.9148 USDT |
| 2020-09-07 |
4.8707 USDT |
6,677.4581 ATOM |
5.2188 USDT |
4.5801 USDT |
5.2566 USDT |
5.0540 USDT |
| 2020-09-06 |
4.9949 USDT |
9,943.5082 ATOM |
4.9163 USDT |
4.4714 USDT |
5.3284 USDT |
5.2099 USDT |
| 2020-09-05 |
5.2670 USDT |
25,595.5166 ATOM |
5.4582 USDT |
4.5856 USDT |
5.6765 USDT |
4.9163 USDT |
| 2020-09-04 |
5.2092 USDT |
21,975.0890 ATOM |
4.9674 USDT |
4.7120 USDT |
5.6473 USDT |
5.5038 USDT |
| 2020-09-03 |
6.0154 USDT |
31,629.8332 ATOM |
6.6068 USDT |
4.7200 USDT |
6.7000 USDT |
4.9080 USDT |
| 2020-09-02 |
6.7403 USDT |
15,494.6105 ATOM |
7.2445 USDT |
6.3852 USDT |
7.2827 USDT |
6.6484 USDT |
| 2020-09-01 |
7.2931 USDT |
10,436.0239 ATOM |
7.2180 USDT |
7.0000 USDT |
7.6093 USDT |
7.2852 USDT |
| 2020-08-31 |
7.3760 USDT |
7,012.7604 ATOM |
7.5808 USDT |
7.1666 USDT |
7.7915 USDT |
7.2080 USDT |
| 2020-08-30 |
7.6179 USDT |
12,694.4573 ATOM |
7.2694 USDT |
7.2539 USDT |
7.8887 USDT |
7.5782 USDT |
| 2020-08-29 |
7.4449 USDT |
4,228.5317 ATOM |
7.5204 USDT |
7.2267 USDT |
7.5806 USDT |
7.2845 USDT |
| 2020-08-28 |
7.5375 USDT |
5,439.7850 ATOM |
7.2332 USDT |
7.1693 USDT |
7.8000 USDT |
7.5715 USDT |
| 2020-08-27 |
7.4024 USDT |
13,511.0910 ATOM |
7.7516 USDT |
6.9753 USDT |
7.8851 USDT |
7.2332 USDT |
| 2020-08-26 |
8.1471 USDT |
15,476.8138 ATOM |
8.3356 USDT |
7.6500 USDT |
8.6056 USDT |
7.7486 USDT |
| 2020-08-25 |
8.2232 USDT |
19,739.7966 ATOM |
8.2038 USDT |
7.7930 USDT |
8.8601 USDT |
8.4023 USDT |
| 2020-08-24 |
8.0258 USDT |
11,692.9827 ATOM |
8.4695 USDT |
7.6942 USDT |
8.4843 USDT |
8.2038 USDT |
| 2020-08-23 |
7.4654 USDT |
53,803.3706 ATOM |
6.4500 USDT |
6.3395 USDT |
8.5610 USDT |
8.4695 USDT |
| 2020-08-22 |
5.9967 USDT |
14,055.9512 ATOM |
5.6122 USDT |
5.4116 USDT |
6.4831 USDT |
6.4153 USDT |
| 2020-08-21 |
6.0982 USDT |
11,339.6681 ATOM |
6.3102 USDT |
5.6031 USDT |
6.5649 USDT |
5.6500 USDT |
| 2020-08-20 |
6.0421 USDT |
9,130.0443 ATOM |
5.7133 USDT |
5.5371 USDT |
6.3368 USDT |
6.3135 USDT |
| 2020-08-19 |
5.4610 USDT |
14,999.9101 ATOM |
5.8515 USDT |
5.3000 USDT |
5.8983 USDT |
5.7005 USDT |
| 2020-08-18 |
5.7668 USDT |
9,378.9315 ATOM |
5.9333 USDT |
5.5283 USDT |
6.1490 USDT |
5.7741 USDT |
| 2020-08-17 |
6.0824 USDT |
6,434.6272 ATOM |
6.2284 USDT |
5.9063 USDT |
6.3090 USDT |
5.9355 USDT |
| 2020-08-16 |
6.0516 USDT |
12,994.1307 ATOM |
6.0000 USDT |
5.8050 USDT |
6.3569 USDT |
6.2227 USDT |
| 2020-08-15 |
6.0332 USDT |
15,589.2622 ATOM |
6.1380 USDT |
5.8900 USDT |
6.3339 USDT |
6.0893 USDT |
| 2020-08-14 |
6.2636 USDT |
9,545.3067 ATOM |
6.0754 USDT |
5.9455 USDT |
6.6000 USDT |
6.1352 USDT |
| 2020-08-13 |
5.9432 USDT |
20,915.2610 ATOM |
5.8983 USDT |
5.4465 USDT |
6.5000 USDT |
6.0654 USDT |
| 2020-08-12 |
5.6442 USDT |
67,172.2179 ATOM |
4.8716 USDT |
4.8716 USDT |
5.9817 USDT |
5.9600 USDT |
| 2020-08-11 |
5.0208 USDT |
16,086.7483 ATOM |
5.4556 USDT |
4.7188 USDT |
5.5556 USDT |
4.8999 USDT |