Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-01-21 4.6193 USDT 8,414.9691 ATOM 4.5000 USDT 4.4900 USDT 4.7351 USDT 4.6413 USDT
2020-01-20 4.5468 USDT 9,148.2358 ATOM 4.5156 USDT 4.4172 USDT 4.6820 USDT 4.5056 USDT
2020-01-19 4.5510 USDT 8,992.6923 ATOM 4.6235 USDT 4.3789 USDT 4.7713 USDT 4.5092 USDT
2020-01-18 4.7402 USDT 12,804.4499 ATOM 4.9955 USDT 4.6182 USDT 5.0211 USDT 4.6267 USDT
2020-01-17 4.9833 USDT 58,674.5780 ATOM 5.0652 USDT 4.7242 USDT 5.3224 USDT 4.9955 USDT
2020-01-16 4.7598 USDT 50,720.1995 ATOM 4.5726 USDT 4.1774 USDT 5.3815 USDT 5.1414 USDT
2020-01-15 4.6539 USDT 45,552.4834 ATOM 4.5300 USDT 4.4100 USDT 4.9552 USDT 4.5557 USDT
2020-01-14 4.3497 USDT 113,386.0996 ATOM 4.2627 USDT 4.2177 USDT 4.6598 USDT 4.4852 USDT
2020-01-13 4.2364 USDT 11,148.1011 ATOM 4.2547 USDT 4.1137 USDT 4.3112 USDT 4.2555 USDT
2020-01-12 4.2698 USDT 6,031.5810 ATOM 4.2732 USDT 4.2150 USDT 4.3426 USDT 4.2547 USDT
2020-01-11 4.3826 USDT 17,975.6843 ATOM 4.2717 USDT 4.2667 USDT 4.4253 USDT 4.2667 USDT
2020-01-10 4.3243 USDT 29,952.0006 ATOM 4.2286 USDT 4.2032 USDT 4.4330 USDT 4.2833 USDT
2020-01-09 4.1338 USDT 12,373.2213 ATOM 3.9979 USDT 3.9537 USDT 4.2512 USDT 4.2512 USDT
2020-01-08 4.0754 USDT 12,416.9590 ATOM 4.0999 USDT 3.9485 USDT 4.1700 USDT 4.0000 USDT
2020-01-07 4.1403 USDT 12,638.8782 ATOM 4.1312 USDT 4.0551 USDT 4.2354 USDT 4.0834 USDT
2020-01-06 4.1311 USDT 20,778.6804 ATOM 4.2038 USDT 4.0190 USDT 4.2490 USDT 4.1070 USDT
2020-01-05 4.2779 USDT 12,429.7061 ATOM 4.2690 USDT 4.1871 USDT 4.3475 USDT 4.1987 USDT
2020-01-04 4.2915 USDT 5,499.6519 ATOM 4.2505 USDT 4.2315 USDT 4.3699 USDT 4.2582 USDT
2020-01-03 4.2100 USDT 11,504.5490 ATOM 4.0838 USDT 4.0057 USDT 4.3544 USDT 4.2220 USDT
2020-01-02 4.1995 USDT 8,802.7998 ATOM 4.3524 USDT 4.0838 USDT 4.3986 USDT 4.2270 USDT
2020-01-01 4.3793 USDT 12,975.3570 ATOM 4.2302 USDT 4.2185 USDT 4.4764 USDT 4.3821 USDT
2019-12-31 4.2211 USDT 17,106.5301 ATOM 4.1500 USDT 4.1000 USDT 4.3173 USDT 4.2193 USDT
2019-12-30 4.2812 USDT 9,154.6417 ATOM 4.2483 USDT 4.1293 USDT 4.4093 USDT 4.1641 USDT
2019-12-29 4.3390 USDT 11,597.8615 ATOM 4.3981 USDT 4.2167 USDT 4.4608 USDT 4.2381 USDT
2019-12-28 4.5549 USDT 12,274.2135 ATOM 4.4963 USDT 4.3967 USDT 4.7182 USDT 4.3967 USDT
2019-12-27 4.5977 USDT 12,067.7448 ATOM 4.5483 USDT 4.4422 USDT 4.7733 USDT 4.4422 USDT
2019-12-26 4.4718 USDT 11,063.5482 ATOM 4.2872 USDT 4.2872 USDT 4.6299 USDT 4.5703 USDT
2019-12-25 4.2337 USDT 3,895.1783 ATOM 4.3287 USDT 4.1500 USDT 4.3287 USDT 4.2461 USDT
2019-12-24 4.3304 USDT 13,711.2855 ATOM 4.2545 USDT 4.2500 USDT 4.4011 USDT 4.3988 USDT
2019-12-23 4.2399 USDT 10,330.3494 ATOM 4.2800 USDT 4.1623 USDT 4.3596 USDT 4.3000 USDT
2019-12-22 4.1543 USDT 4,639.1305 ATOM 4.0620 USDT 4.0620 USDT 4.2717 USDT 4.2717 USDT
2019-12-21 4.1377 USDT 5,293.7257 ATOM 4.2900 USDT 4.0337 USDT 4.2900 USDT 4.0635 USDT
2019-12-20 4.2656 USDT 5,555.3445 ATOM 4.1956 USDT 4.1229 USDT 4.3765 USDT 4.2967 USDT
2019-12-19 4.2182 USDT 15,955.2950 ATOM 4.2922 USDT 4.0476 USDT 4.3455 USDT 4.1940 USDT
2019-12-18 3.9849 USDT 39,915.1461 ATOM 3.6464 USDT 3.6180 USDT 4.5128 USDT 4.2840 USDT
2019-12-17 3.8118 USDT 34,912.9535 ATOM 4.0695 USDT 3.5358 USDT 4.1355 USDT 3.6305 USDT
2019-12-16 4.1768 USDT 14,641.3174 ATOM 4.4405 USDT 3.9340 USDT 4.4639 USDT 4.0586 USDT
2019-12-15 4.3781 USDT 9,349.4316 ATOM 4.2304 USDT 4.1830 USDT 4.5353 USDT 4.4596 USDT
2019-12-14 4.1067 USDT 9,073.1891 ATOM 3.9457 USDT 3.9446 USDT 4.2447 USDT 4.2071 USDT
2019-12-13 4.0446 USDT 12,000.9981 ATOM 4.0722 USDT 3.9010 USDT 4.1937 USDT 3.9545 USDT
2019-12-12 3.8840 USDT 34,799.4701 ATOM 3.8256 USDT 3.7014 USDT 4.1300 USDT 3.9989 USDT
2019-12-11 3.7192 USDT 12,665.3887 ATOM 3.5696 USDT 3.5656 USDT 3.8651 USDT 3.8255 USDT
2019-12-10 3.6156 USDT 5,909.6887 ATOM 3.6586 USDT 3.5177 USDT 3.7350 USDT 3.5942 USDT
2019-12-09 3.7819 USDT 6,833.0809 ATOM 3.9453 USDT 3.6259 USDT 3.9453 USDT 3.6632 USDT
2019-12-08 3.8971 USDT 4,705.5894 ATOM 3.7500 USDT 3.7000 USDT 3.9966 USDT 3.9088 USDT
2019-12-07 3.7866 USDT 8,147.2024 ATOM 3.6784 USDT 3.6777 USDT 3.8768 USDT 3.7969 USDT
2019-12-06 3.6239 USDT 3,727.8837 ATOM 3.4894 USDT 3.4787 USDT 3.7000 USDT 3.6668 USDT
2019-12-05 3.5404 USDT 7,054.6110 ATOM 3.5492 USDT 3.4700 USDT 3.6339 USDT 3.4939 USDT
2019-12-04 3.5924 USDT 16,759.7644 ATOM 3.6309 USDT 3.4358 USDT 3.7800 USDT 3.5598 USDT
2019-12-03 3.7003 USDT 10,728.7975 ATOM 3.6821 USDT 3.6300 USDT 3.8290 USDT 3.6346 USDT