Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
25.8276 USDT |
11,669.4868 ATOM |
25.5904 USDT |
24.5058 USDT |
27.4576 USDT |
24.9657 USDT |
| 2021-04-16 |
25.7674 USDT |
15,677.1129 ATOM |
27.9514 USDT |
24.0772 USDT |
28.1315 USDT |
25.5741 USDT |
| 2021-04-15 |
27.1192 USDT |
13,145.1795 ATOM |
27.0210 USDT |
25.9532 USDT |
28.3875 USDT |
27.9654 USDT |
| 2021-04-14 |
24.3742 USDT |
17,304.4285 ATOM |
23.8045 USDT |
22.8475 USDT |
26.6100 USDT |
25.9661 USDT |
| 2021-04-13 |
22.9175 USDT |
33,777.4857 ATOM |
22.1695 USDT |
21.3898 USDT |
24.8491 USDT |
24.0768 USDT |
| 2021-04-12 |
22.3197 USDT |
12,073.5864 ATOM |
23.4940 USDT |
21.2421 USDT |
23.7371 USDT |
22.1925 USDT |
| 2021-04-11 |
21.3623 USDT |
9,336.3582 ATOM |
20.9559 USDT |
20.7299 USDT |
21.9419 USDT |
21.6003 USDT |
| 2021-04-10 |
21.7860 USDT |
12,366.3213 ATOM |
21.3881 USDT |
20.7299 USDT |
22.6000 USDT |
21.1285 USDT |
| 2021-04-09 |
21.0472 USDT |
7,899.6985 ATOM |
20.5550 USDT |
20.5028 USDT |
21.5100 USDT |
21.0915 USDT |
| 2021-04-08 |
20.1254 USDT |
8,045.3033 ATOM |
19.5000 USDT |
19.4679 USDT |
20.5116 USDT |
20.3908 USDT |
| 2021-04-07 |
20.0185 USDT |
24,978.5964 ATOM |
21.7627 USDT |
18.7385 USDT |
22.0853 USDT |
19.7401 USDT |
| 2021-04-06 |
21.9015 USDT |
12,704.0277 ATOM |
21.4915 USDT |
21.0604 USDT |
23.1764 USDT |
21.6363 USDT |
| 2021-04-05 |
21.1867 USDT |
10,782.7604 ATOM |
21.5289 USDT |
20.1890 USDT |
22.1695 USDT |
21.9191 USDT |
| 2021-04-04 |
20.9302 USDT |
7,242.2203 ATOM |
20.0000 USDT |
19.6655 USDT |
21.9409 USDT |
21.5757 USDT |
| 2021-04-03 |
21.4969 USDT |
16,112.4130 ATOM |
20.3374 USDT |
20.3031 USDT |
22.5226 USDT |
20.9559 USDT |
| 2021-04-02 |
19.6235 USDT |
7,111.3103 ATOM |
19.5279 USDT |
19.1583 USDT |
20.4022 USDT |
19.8032 USDT |
| 2021-04-01 |
19.3510 USDT |
6,730.8385 ATOM |
19.1179 USDT |
18.9373 USDT |
19.7800 USDT |
19.2721 USDT |
| 2021-03-31 |
19.0441 USDT |
8,991.3199 ATOM |
19.9600 USDT |
18.2001 USDT |
20.0605 USDT |
19.1484 USDT |
| 2021-03-30 |
19.9965 USDT |
6,376.9060 ATOM |
20.3050 USDT |
19.4958 USDT |
20.6200 USDT |
19.7198 USDT |
| 2021-03-29 |
20.0571 USDT |
7,491.5078 ATOM |
19.3000 USDT |
19.0910 USDT |
20.9434 USDT |
19.9593 USDT |
| 2021-03-28 |
19.1558 USDT |
6,751.0728 ATOM |
18.6500 USDT |
18.4490 USDT |
19.8655 USDT |
19.1593 USDT |
| 2021-03-27 |
18.5717 USDT |
2,060.3553 ATOM |
18.9119 USDT |
18.0527 USDT |
19.1837 USDT |
18.7469 USDT |
| 2021-03-26 |
18.0457 USDT |
3,487.8748 ATOM |
17.2586 USDT |
17.0709 USDT |
18.8396 USDT |
18.5017 USDT |
| 2021-03-25 |
17.3082 USDT |
5,646.4603 ATOM |
17.3967 USDT |
16.6847 USDT |
17.9855 USDT |
17.3921 USDT |
| 2021-03-24 |
18.2887 USDT |
25,542.3924 ATOM |
18.6939 USDT |
16.5098 USDT |
19.7780 USDT |
17.6125 USDT |
| 2021-03-23 |
19.2163 USDT |
7,946.1658 ATOM |
19.1422 USDT |
18.6901 USDT |
19.7995 USDT |
18.9043 USDT |
| 2021-03-22 |
20.4140 USDT |
5,717.7737 ATOM |
20.4870 USDT |
19.8510 USDT |
21.1359 USDT |
20.2302 USDT |
| 2021-03-21 |
20.5391 USDT |
7,031.8574 ATOM |
20.8129 USDT |
19.9700 USDT |
21.2294 USDT |
20.8878 USDT |
| 2021-03-20 |
22.3642 USDT |
6,530.2755 ATOM |
22.1224 USDT |
21.6327 USDT |
22.7160 USDT |
21.7584 USDT |
| 2021-03-19 |
22.4225 USDT |
4,417.6614 ATOM |
22.0763 USDT |
21.5260 USDT |
23.1655 USDT |
22.3340 USDT |
| 2021-03-18 |
22.5929 USDT |
13,689.6676 ATOM |
20.9034 USDT |
20.5654 USDT |
24.4789 USDT |
22.8334 USDT |
| 2021-03-17 |
20.2665 USDT |
6,148.6496 ATOM |
20.8958 USDT |
19.6053 USDT |
21.6604 USDT |
20.6798 USDT |
| 2021-03-16 |
20.6805 USDT |
15,305.4555 ATOM |
19.7622 USDT |
18.8000 USDT |
22.0000 USDT |
21.2000 USDT |
| 2021-03-15 |
19.3626 USDT |
18,353.6435 ATOM |
18.4490 USDT |
17.9045 USDT |
21.0200 USDT |
20.6927 USDT |
| 2021-03-14 |
18.9330 USDT |
4,089.3738 ATOM |
19.4497 USDT |
18.4756 USDT |
19.5024 USDT |
18.6874 USDT |
| 2021-03-13 |
19.0481 USDT |
12,337.8343 ATOM |
18.3946 USDT |
17.8800 USDT |
20.0000 USDT |
19.6389 USDT |
| 2021-03-12 |
18.5912 USDT |
8,778.1957 ATOM |
19.3821 USDT |
17.7393 USDT |
19.4830 USDT |
18.2782 USDT |
| 2021-03-11 |
19.2494 USDT |
5,502.6721 ATOM |
19.4497 USDT |
18.6644 USDT |
19.7205 USDT |
19.1940 USDT |
| 2021-03-10 |
20.0490 USDT |
10,984.7763 ATOM |
21.1700 USDT |
19.4000 USDT |
21.2500 USDT |
19.9276 USDT |
| 2021-03-09 |
20.0385 USDT |
13,510.9599 ATOM |
19.4286 USDT |
19.0730 USDT |
20.9127 USDT |
20.6130 USDT |
| 2021-03-08 |
19.0826 USDT |
6,911.7030 ATOM |
19.4830 USDT |
18.6500 USDT |
19.8489 USDT |
18.9947 USDT |
| 2021-03-07 |
19.0345 USDT |
4,025.0409 ATOM |
18.9903 USDT |
18.6232 USDT |
19.4556 USDT |
19.0467 USDT |
| 2021-03-06 |
18.7988 USDT |
4,067.2218 ATOM |
18.7263 USDT |
18.3946 USDT |
19.0813 USDT |
18.9153 USDT |
| 2021-03-05 |
18.6172 USDT |
10,070.8161 ATOM |
18.8396 USDT |
18.0000 USDT |
19.4494 USDT |
19.0810 USDT |
| 2021-03-04 |
19.7030 USDT |
13,374.4801 ATOM |
21.3500 USDT |
18.1302 USDT |
21.7813 USDT |
18.6901 USDT |
| 2021-03-03 |
19.6660 USDT |
12,193.7747 ATOM |
18.8463 USDT |
18.5744 USDT |
20.2193 USDT |
20.1726 USDT |
| 2021-03-02 |
19.4854 USDT |
15,508.1654 ATOM |
18.6723 USDT |
18.0252 USDT |
20.4106 USDT |
18.2592 USDT |
| 2021-03-01 |
18.2997 USDT |
9,715.6007 ATOM |
17.6761 USDT |
17.5359 USDT |
18.8275 USDT |
18.3524 USDT |
| 2021-02-28 |
17.4806 USDT |
9,664.4459 ATOM |
18.9903 USDT |
16.5000 USDT |
19.2355 USDT |
17.9760 USDT |
| 2021-02-27 |
19.8118 USDT |
12,534.9182 ATOM |
18.8374 USDT |
18.6880 USDT |
20.9000 USDT |
19.8177 USDT |