Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-06-16 2.7228 USDT 4,517.9288 ATOM 2.6994 USDT 2.6831 USDT 2.7617 USDT 2.7211 USDT
2020-06-15 2.6566 USDT 13,828.1133 ATOM 2.7431 USDT 2.5500 USDT 2.7654 USDT 2.7211 USDT
2020-06-14 2.8112 USDT 4,080.7748 ATOM 2.8661 USDT 2.7264 USDT 2.8722 USDT 2.7578 USDT
2020-06-13 2.8547 USDT 1,272.6898 ATOM 2.8562 USDT 2.8230 USDT 2.8900 USDT 2.8530 USDT
2020-06-12 2.8586 USDT 6,189.5057 ATOM 2.7500 USDT 2.7284 USDT 2.9140 USDT 2.8494 USDT
2020-06-11 2.9076 USDT 11,305.6286 ATOM 3.1280 USDT 2.7287 USDT 3.1280 USDT 2.7600 USDT
2020-06-10 3.0593 USDT 7,948.3935 ATOM 3.1031 USDT 3.0300 USDT 3.1280 USDT 3.1006 USDT
2020-06-09 3.1290 USDT 8,990.6979 ATOM 3.1328 USDT 3.0951 USDT 3.1782 USDT 3.1321 USDT
2020-06-08 3.0821 USDT 6,991.7351 ATOM 3.0294 USDT 2.9967 USDT 3.1729 USDT 3.1729 USDT
2020-06-07 2.9817 USDT 6,564.7606 ATOM 3.0539 USDT 2.8869 USDT 3.1031 USDT 3.0172 USDT
2020-06-06 3.0812 USDT 6,220.0838 ATOM 3.1055 USDT 3.0539 USDT 3.1498 USDT 3.0539 USDT
2020-06-05 3.1319 USDT 10,189.0759 ATOM 3.1031 USDT 3.0330 USDT 3.1968 USDT 3.1198 USDT
2020-06-04 3.0165 USDT 20,211.0550 ATOM 2.9046 USDT 2.9046 USDT 3.1490 USDT 3.1224 USDT
2020-06-03 2.8244 USDT 3,519.5684 ATOM 2.7756 USDT 2.7337 USDT 2.9140 USDT 2.9140 USDT
2020-06-02 2.8106 USDT 23,673.9051 ATOM 2.8432 USDT 2.6469 USDT 2.9583 USDT 2.7711 USDT
2020-06-01 2.8024 USDT 9,173.3498 ATOM 2.7535 USDT 2.7260 USDT 2.8574 USDT 2.8479 USDT
2020-05-31 2.7947 USDT 5,156.1049 ATOM 2.8100 USDT 2.7100 USDT 2.8858 USDT 2.7317 USDT
2020-05-30 2.7737 USDT 17,684.1331 ATOM 2.6514 USDT 2.6458 USDT 2.8204 USDT 2.8107 USDT
2020-05-29 2.6742 USDT 3,395.2707 ATOM 2.6639 USDT 2.6352 USDT 2.7000 USDT 2.6835 USDT
2020-05-28 2.6216 USDT 3,619.0530 ATOM 2.5913 USDT 2.5736 USDT 2.6727 USDT 2.6727 USDT
2020-05-27 2.6280 USDT 6,091.5609 ATOM 2.5828 USDT 2.5669 USDT 2.6798 USDT 2.6037 USDT
2020-05-26 2.5646 USDT 10,308.3954 ATOM 2.6081 USDT 2.5400 USDT 2.6188 USDT 2.5756 USDT
2020-05-25 2.5456 USDT 18,090.9091 ATOM 2.4940 USDT 2.4700 USDT 2.6246 USDT 2.6100 USDT
2020-05-24 2.5671 USDT 19,351.3964 ATOM 2.6211 USDT 2.5000 USDT 2.6500 USDT 2.5000 USDT
2020-05-23 2.6177 USDT 4,840.6413 ATOM 2.6672 USDT 2.5680 USDT 2.6672 USDT 2.6086 USDT
2020-05-22 2.6332 USDT 14,234.7829 ATOM 2.5012 USDT 2.4901 USDT 2.6696 USDT 2.6458 USDT
2020-05-21 2.5778 USDT 23,028.5248 ATOM 2.7100 USDT 2.4600 USDT 2.7260 USDT 2.5213 USDT
2020-05-20 2.6354 USDT 15,648.4720 ATOM 2.6187 USDT 2.5417 USDT 2.7000 USDT 2.7000 USDT
2020-05-19 2.5887 USDT 16,851.7174 ATOM 2.5689 USDT 2.5400 USDT 2.6225 USDT 2.6069 USDT
2020-05-18 2.6240 USDT 8,224.9376 ATOM 2.5622 USDT 2.5622 USDT 2.6539 USDT 2.6020 USDT
2020-05-17 2.5778 USDT 3,838.6995 ATOM 2.5695 USDT 2.5361 USDT 2.6175 USDT 2.5361 USDT
2020-05-16 2.5219 USDT 7,928.3560 ATOM 2.4613 USDT 2.4613 USDT 2.5741 USDT 2.5737 USDT
2020-05-15 2.5124 USDT 20,022.2301 ATOM 2.5300 USDT 2.4146 USDT 2.5778 USDT 2.4635 USDT
2020-05-14 2.5089 USDT 28,291.5065 ATOM 2.5515 USDT 2.4613 USDT 2.5622 USDT 2.5291 USDT
2020-05-13 2.5055 USDT 4,198.2002 ATOM 2.4872 USDT 2.4500 USDT 2.5828 USDT 2.5566 USDT
2020-05-12 2.4700 USDT 5,928.6838 ATOM 2.4023 USDT 2.3989 USDT 2.5213 USDT 2.4821 USDT
2020-05-11 2.4467 USDT 28,536.5067 ATOM 2.5213 USDT 2.2810 USDT 2.5500 USDT 2.4027 USDT
2020-05-10 2.5089 USDT 36,590.6717 ATOM 2.7400 USDT 2.3505 USDT 2.7400 USDT 2.5042 USDT
2020-05-09 2.7997 USDT 11,444.1352 ATOM 2.7978 USDT 2.7104 USDT 2.8500 USDT 2.7601 USDT
2020-05-08 2.7832 USDT 14,623.9254 ATOM 2.7215 USDT 2.6743 USDT 2.8500 USDT 2.8202 USDT
2020-05-07 2.7000 USDT 31,011.5712 ATOM 2.6100 USDT 2.6070 USDT 2.7978 USDT 2.7360 USDT
2020-05-06 2.7064 USDT 8,702.2922 ATOM 2.6996 USDT 2.6104 USDT 2.7756 USDT 2.6104 USDT
2020-05-05 2.7397 USDT 19,527.9985 ATOM 2.7656 USDT 2.6458 USDT 2.7760 USDT 2.7100 USDT
2020-05-04 2.7017 USDT 23,579.6231 ATOM 2.7847 USDT 2.5815 USDT 2.8000 USDT 2.7535 USDT
2020-05-03 2.8459 USDT 5,337.4766 ATOM 2.8884 USDT 2.7486 USDT 2.9000 USDT 2.7700 USDT
2020-05-02 2.8552 USDT 5,327.7368 ATOM 2.8202 USDT 2.8000 USDT 2.8933 USDT 2.8713 USDT
2020-05-01 2.8706 USDT 15,323.4687 ATOM 2.7535 USDT 2.7535 USDT 2.9250 USDT 2.8427 USDT
2020-04-30 2.8738 USDT 38,105.4434 ATOM 2.9583 USDT 2.6900 USDT 3.0772 USDT 2.7121 USDT
2020-04-29 2.8812 USDT 19,673.7620 ATOM 2.8058 USDT 2.7874 USDT 2.9819 USDT 2.9305 USDT
2020-04-28 2.7700 USDT 7,088.6887 ATOM 2.7556 USDT 2.7100 USDT 2.8491 USDT 2.8032 USDT