Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
11.8815 USDT |
6,701.5616 ATOM |
11.4392 USDT |
11.3251 USDT |
12.4204 USDT |
11.4525 USDT |
| 2021-07-25 |
11.2654 USDT |
2,623.4595 ATOM |
11.4175 USDT |
10.9727 USDT |
11.5542 USDT |
11.3830 USDT |
| 2021-07-24 |
11.4274 USDT |
2,298.9658 ATOM |
11.4614 USDT |
11.0911 USDT |
11.7667 USDT |
11.3126 USDT |
| 2021-07-23 |
11.1413 USDT |
8,750.7044 ATOM |
11.3984 USDT |
10.7381 USDT |
11.5008 USDT |
11.3378 USDT |
| 2021-07-22 |
11.1623 USDT |
8,671.0010 ATOM |
10.4571 USDT |
10.1891 USDT |
11.6119 USDT |
11.2002 USDT |
| 2021-07-21 |
10.0757 USDT |
5,524.6612 ATOM |
9.4514 USDT |
9.1533 USDT |
10.6843 USDT |
10.2890 USDT |
| 2021-07-20 |
9.4839 USDT |
13,304.1030 ATOM |
9.9215 USDT |
8.9737 USDT |
10.1120 USDT |
9.4522 USDT |
| 2021-07-19 |
10.3501 USDT |
4,903.1536 ATOM |
10.9225 USDT |
9.9661 USDT |
11.0388 USDT |
10.1608 USDT |
| 2021-07-18 |
11.0791 USDT |
5,562.5300 ATOM |
11.0994 USDT |
10.7774 USDT |
11.5311 USDT |
10.9931 USDT |
| 2021-07-17 |
11.1194 USDT |
6,507.8069 ATOM |
11.1358 USDT |
10.7364 USDT |
11.5109 USDT |
11.0666 USDT |
| 2021-07-16 |
12.2254 USDT |
8,526.9410 ATOM |
11.5266 USDT |
11.0106 USDT |
13.1362 USDT |
11.9315 USDT |
| 2021-07-15 |
11.3600 USDT |
3,798.5910 ATOM |
11.7753 USDT |
10.7057 USDT |
12.0277 USDT |
11.5076 USDT |
| 2021-07-14 |
11.6736 USDT |
7,794.1051 ATOM |
12.0277 USDT |
11.0563 USDT |
12.2029 USDT |
11.7200 USDT |
| 2021-07-13 |
12.9018 USDT |
4,344.8029 ATOM |
12.9286 USDT |
11.8360 USDT |
13.7000 USDT |
12.1347 USDT |
| 2021-07-12 |
13.5005 USDT |
3,710.1478 ATOM |
14.0790 USDT |
12.7827 USDT |
14.1129 USDT |
12.9266 USDT |
| 2021-07-11 |
14.3811 USDT |
4,896.4789 ATOM |
14.4543 USDT |
13.8677 USDT |
14.7786 USDT |
14.2712 USDT |
| 2021-07-10 |
13.5343 USDT |
5,476.4351 ATOM |
13.2024 USDT |
13.0063 USDT |
14.2258 USDT |
14.0728 USDT |
| 2021-07-09 |
12.7906 USDT |
7,509.5717 ATOM |
11.8488 USDT |
11.4524 USDT |
13.6702 USDT |
13.3794 USDT |
| 2021-07-08 |
12.0830 USDT |
2,435.0781 ATOM |
12.8260 USDT |
11.6885 USDT |
12.8260 USDT |
11.8355 USDT |
| 2021-07-07 |
13.2452 USDT |
1,256.1991 ATOM |
13.0320 USDT |
12.8694 USDT |
13.4745 USDT |
13.0047 USDT |
| 2021-07-06 |
13.2821 USDT |
3,810.2458 ATOM |
13.5808 USDT |
12.8549 USDT |
14.0363 USDT |
13.1362 USDT |
| 2021-07-05 |
12.9776 USDT |
8,500.4645 ATOM |
12.2384 USDT |
12.0139 USDT |
13.9559 USDT |
13.6689 USDT |
| 2021-07-04 |
12.1965 USDT |
2,848.8017 ATOM |
11.7389 USDT |
11.5337 USDT |
12.4318 USDT |
12.1599 USDT |
| 2021-07-03 |
11.7878 USDT |
2,356.5884 ATOM |
11.7943 USDT |
11.5542 USDT |
12.1835 USDT |
11.8360 USDT |
| 2021-07-02 |
11.1070 USDT |
4,761.4731 ATOM |
11.0251 USDT |
10.5200 USDT |
11.6474 USDT |
11.6454 USDT |
| 2021-07-01 |
11.3939 USDT |
6,413.2992 ATOM |
12.0369 USDT |
10.7200 USDT |
12.0432 USDT |
11.0505 USDT |
| 2021-06-30 |
11.6254 USDT |
4,152.3078 ATOM |
11.6474 USDT |
11.0500 USDT |
12.0028 USDT |
11.9801 USDT |
| 2021-06-29 |
11.8257 USDT |
10,744.5063 ATOM |
10.8894 USDT |
10.8351 USDT |
12.8260 USDT |
11.5063 USDT |
| 2021-06-28 |
10.2927 USDT |
4,481.2193 ATOM |
10.1000 USDT |
9.9577 USDT |
10.8326 USDT |
10.7400 USDT |
| 2021-06-27 |
9.6576 USDT |
8,087.8406 ATOM |
9.6053 USDT |
9.4522 USDT |
9.9750 USDT |
9.8804 USDT |
| 2021-06-26 |
9.0800 USDT |
4,955.1806 ATOM |
9.0695 USDT |
8.6610 USDT |
9.4058 USDT |
9.3016 USDT |
| 2021-06-25 |
9.5111 USDT |
11,469.4235 ATOM |
10.4086 USDT |
8.8639 USDT |
10.6845 USDT |
9.2916 USDT |
| 2021-06-24 |
9.9517 USDT |
7,243.1542 ATOM |
9.6100 USDT |
9.0310 USDT |
10.6896 USDT |
10.2300 USDT |
| 2021-06-23 |
9.7440 USDT |
7,357.7713 ATOM |
8.9847 USDT |
8.5790 USDT |
10.4641 USDT |
9.5284 USDT |
| 2021-06-22 |
8.9483 USDT |
23,711.3895 ATOM |
9.4810 USDT |
7.8510 USDT |
10.5315 USDT |
9.0375 USDT |
| 2021-06-21 |
10.6161 USDT |
16,802.9499 ATOM |
12.0770 USDT |
9.7710 USDT |
12.0770 USDT |
10.0443 USDT |
| 2021-06-20 |
11.5218 USDT |
6,235.6435 ATOM |
11.8360 USDT |
11.0599 USDT |
12.3910 USDT |
12.0177 USDT |
| 2021-06-19 |
12.2890 USDT |
2,544.5486 ATOM |
12.4911 USDT |
11.8700 USDT |
12.6634 USDT |
11.9306 USDT |
| 2021-06-18 |
12.6306 USDT |
6,679.0072 ATOM |
13.5310 USDT |
11.9438 USDT |
13.5655 USDT |
12.3241 USDT |
| 2021-06-17 |
14.0216 USDT |
8,518.7379 ATOM |
13.4540 USDT |
13.3473 USDT |
14.6600 USDT |
13.6369 USDT |
| 2021-06-16 |
12.8944 USDT |
3,686.9649 ATOM |
12.9286 USDT |
12.3646 USDT |
13.4540 USDT |
13.0320 USDT |
| 2021-06-15 |
13.0672 USDT |
1,948.3571 ATOM |
13.3473 USDT |
12.6743 USDT |
13.5800 USDT |
13.0336 USDT |
| 2021-06-14 |
12.7297 USDT |
4,509.4468 ATOM |
12.5415 USDT |
12.2560 USDT |
13.4024 USDT |
13.3473 USDT |
| 2021-06-13 |
11.9888 USDT |
4,178.9591 ATOM |
11.5073 USDT |
11.3176 USDT |
12.5368 USDT |
12.3902 USDT |
| 2021-06-12 |
11.3350 USDT |
6,648.2084 ATOM |
11.8721 USDT |
10.9155 USDT |
12.0636 USDT |
11.7173 USDT |
| 2021-06-11 |
12.4227 USDT |
4,650.9330 ATOM |
12.7510 USDT |
11.6508 USDT |
12.9000 USDT |
11.8237 USDT |
| 2021-06-10 |
13.2136 USDT |
7,150.8673 ATOM |
13.9365 USDT |
12.5488 USDT |
14.0381 USDT |
13.0134 USDT |
| 2021-06-09 |
13.4895 USDT |
5,589.2536 ATOM |
13.5409 USDT |
12.6300 USDT |
13.9832 USDT |
13.7504 USDT |
| 2021-06-08 |
12.8780 USDT |
12,574.0530 ATOM |
13.5026 USDT |
12.0394 USDT |
13.7178 USDT |
13.5740 USDT |
| 2021-06-07 |
14.3859 USDT |
8,179.8309 ATOM |
15.1629 USDT |
13.4190 USDT |
15.7746 USDT |
13.4190 USDT |