Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-04-19 2.4513 USDT 7,213.7468 ATOM 2.4841 USDT 2.3832 USDT 2.5400 USDT 2.3832 USDT
2020-04-18 2.4468 USDT 6,612.9535 ATOM 2.3873 USDT 2.3873 USDT 2.5100 USDT 2.5100 USDT
2020-04-17 2.3951 USDT 3,617.2570 ATOM 2.4233 USDT 2.3525 USDT 2.4233 USDT 2.4025 USDT
2020-04-16 2.3253 USDT 9,880.2302 ATOM 2.2630 USDT 2.1900 USDT 2.4399 USDT 2.4390 USDT
2020-04-15 2.3211 USDT 8,681.8524 ATOM 2.3561 USDT 2.2686 USDT 2.4271 USDT 2.2686 USDT
2020-04-14 2.3487 USDT 9,872.2219 ATOM 2.2686 USDT 2.2310 USDT 2.4390 USDT 2.3535 USDT
2020-04-13 2.2190 USDT 19,525.2302 ATOM 2.2902 USDT 2.1717 USDT 2.2902 USDT 2.2509 USDT
2020-04-12 2.3287 USDT 8,431.4553 ATOM 2.3153 USDT 2.2502 USDT 2.3917 USDT 2.2978 USDT
2020-04-11 2.3148 USDT 12,191.3429 ATOM 2.3121 USDT 2.2369 USDT 2.3777 USDT 2.3058 USDT
2020-04-10 2.3286 USDT 34,914.4968 ATOM 2.5500 USDT 2.1976 USDT 2.5804 USDT 2.2975 USDT
2020-04-09 2.5208 USDT 35,083.7736 ATOM 2.4867 USDT 2.3710 USDT 2.6237 USDT 2.6000 USDT
2020-04-08 2.3892 USDT 23,172.5826 ATOM 2.3436 USDT 2.3129 USDT 2.4857 USDT 2.4857 USDT
2020-04-07 2.3934 USDT 24,192.2184 ATOM 2.4178 USDT 2.3000 USDT 2.4908 USDT 2.3403 USDT
2020-04-06 2.2583 USDT 46,370.9951 ATOM 2.0668 USDT 2.0668 USDT 2.4140 USDT 2.4140 USDT
2020-04-05 2.0420 USDT 9,252.0468 ATOM 2.0245 USDT 2.0124 USDT 2.0878 USDT 2.0668 USDT
2020-04-04 1.9930 USDT 17,746.3028 ATOM 1.9746 USDT 1.9700 USDT 2.0472 USDT 2.0195 USDT
2020-04-03 2.0014 USDT 17,695.5102 ATOM 1.9805 USDT 1.9599 USDT 2.0578 USDT 1.9780 USDT
2020-04-02 2.0291 USDT 29,767.3395 ATOM 1.9900 USDT 1.9520 USDT 2.1100 USDT 1.9719 USDT
2020-04-01 1.9539 USDT 19,131.7516 ATOM 1.9500 USDT 1.8889 USDT 1.9960 USDT 1.9764 USDT
2020-03-31 1.9551 USDT 7,995.9225 ATOM 1.9600 USDT 1.9341 USDT 1.9940 USDT 1.9627 USDT
2020-03-30 1.9602 USDT 14,844.3953 ATOM 1.8500 USDT 1.8500 USDT 2.0314 USDT 1.9600 USDT
2020-03-29 1.9086 USDT 15,738.3188 ATOM 1.9723 USDT 1.8500 USDT 1.9800 USDT 1.8639 USDT
2020-03-28 1.9375 USDT 28,188.1174 ATOM 1.9939 USDT 1.8794 USDT 1.9939 USDT 1.9700 USDT
2020-03-27 2.0794 USDT 24,646.5652 ATOM 2.1800 USDT 1.9626 USDT 2.2000 USDT 2.0000 USDT
2020-03-26 2.1027 USDT 13,826.8181 ATOM 2.0984 USDT 2.0575 USDT 2.1700 USDT 2.1700 USDT
2020-03-25 2.1055 USDT 29,058.3021 ATOM 2.1455 USDT 2.0410 USDT 2.1841 USDT 2.0857 USDT
2020-03-24 2.1469 USDT 37,433.0559 ATOM 2.1065 USDT 2.0818 USDT 2.2310 USDT 2.1503 USDT
2020-03-23 2.0124 USDT 24,643.0968 ATOM 1.9090 USDT 1.8916 USDT 2.1340 USDT 2.1003 USDT
2020-03-22 2.0947 USDT 39,004.3783 ATOM 2.1421 USDT 1.9119 USDT 2.2199 USDT 1.9170 USDT
2020-03-21 2.1554 USDT 27,999.3196 ATOM 2.1285 USDT 2.0000 USDT 2.2479 USDT 2.1564 USDT
2020-03-20 2.2438 USDT 118,311.9215 ATOM 2.1077 USDT 1.8000 USDT 2.4789 USDT 2.1554 USDT
2020-03-19 1.9891 USDT 41,050.6210 ATOM 1.8147 USDT 1.7710 USDT 2.1401 USDT 2.0845 USDT
2020-03-18 1.7549 USDT 27,598.4393 ATOM 1.7670 USDT 1.6550 USDT 1.8319 USDT 1.8113 USDT
2020-03-17 1.7723 USDT 28,346.4315 ATOM 1.6784 USDT 1.6421 USDT 1.8457 USDT 1.7800 USDT
2020-03-16 1.6042 USDT 70,682.9211 ATOM 1.8845 USDT 1.5200 USDT 1.9115 USDT 1.6667 USDT
2020-03-15 1.9153 USDT 32,679.9531 ATOM 1.8439 USDT 1.8189 USDT 2.0706 USDT 1.9295 USDT
2020-03-14 1.8212 USDT 50,875.4388 ATOM 1.8019 USDT 1.6713 USDT 1.9894 USDT 1.8351 USDT
2020-03-13 1.5654 USDT 138,613.4133 ATOM 1.6800 USDT 1.0526 USDT 1.9263 USDT 1.8000 USDT
2020-03-12 2.1626 USDT 133,168.7201 ATOM 3.0000 USDT 1.4716 USDT 3.0208 USDT 1.6050 USDT
2020-03-11 2.8554 USDT 26,231.3801 ATOM 3.0831 USDT 2.7134 USDT 3.1004 USDT 3.0264 USDT
2020-03-10 3.0325 USDT 13,579.4530 ATOM 3.0090 USDT 2.8908 USDT 3.1850 USDT 3.0908 USDT
2020-03-09 3.0082 USDT 25,370.1783 ATOM 3.0738 USDT 2.8354 USDT 3.1566 USDT 3.0260 USDT
2020-03-08 3.3001 USDT 19,580.2451 ATOM 3.6071 USDT 3.0538 USDT 3.6071 USDT 3.0833 USDT
2020-03-07 3.6895 USDT 3,880.0321 ATOM 3.8401 USDT 3.5798 USDT 3.8401 USDT 3.6178 USDT
2020-03-06 3.7737 USDT 4,302.7084 ATOM 3.7603 USDT 3.7020 USDT 3.8753 USDT 3.8388 USDT
2020-03-05 3.8583 USDT 8,652.4359 ATOM 3.7634 USDT 3.7482 USDT 3.9304 USDT 3.7482 USDT
2020-03-04 3.7527 USDT 12,271.3565 ATOM 3.6267 USDT 3.6267 USDT 3.8873 USDT 3.7167 USDT
2020-03-03 3.6087 USDT 10,386.2339 ATOM 3.6483 USDT 3.5094 USDT 3.6883 USDT 3.6009 USDT
2020-03-02 3.6167 USDT 17,526.8825 ATOM 3.3620 USDT 3.3532 USDT 3.7660 USDT 3.6925 USDT
2020-03-01 3.4132 USDT 17,386.4011 ATOM 3.4808 USDT 3.2597 USDT 3.6072 USDT 3.3906 USDT