Identifier on Poloniex: USDT_ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-26 |
17.6641 USDT |
10,836.6900 ATOM |
17.7818 USDT |
16.1500 USDT |
18.9536 USDT |
17.7203 USDT |
2021-02-25 |
19.0465 USDT |
12,350.3812 ATOM |
19.4733 USDT |
17.6329 USDT |
20.5300 USDT |
17.8035 USDT |
2021-02-24 |
19.7064 USDT |
33,361.5280 ATOM |
20.0796 USDT |
18.6901 USDT |
21.3845 USDT |
19.5127 USDT |
2021-02-23 |
19.5712 USDT |
44,447.2195 ATOM |
21.1545 USDT |
15.3874 USDT |
23.3019 USDT |
19.9203 USDT |
2021-02-22 |
19.6989 USDT |
32,084.2417 ATOM |
21.5330 USDT |
16.7162 USDT |
21.5330 USDT |
21.1492 USDT |
2021-02-21 |
21.6629 USDT |
18,071.7499 ATOM |
21.6500 USDT |
20.8000 USDT |
22.6210 USDT |
21.6081 USDT |
2021-02-20 |
23.3015 USDT |
36,799.0309 ATOM |
22.9924 USDT |
20.4022 USDT |
24.4990 USDT |
21.6500 USDT |
2021-02-19 |
22.5716 USDT |
19,666.5389 ATOM |
23.1524 USDT |
21.5500 USDT |
23.4948 USDT |
22.8520 USDT |
2021-02-18 |
23.8390 USDT |
54,519.8842 ATOM |
23.9079 USDT |
22.7100 USDT |
24.9962 USDT |
23.0546 USDT |
2021-02-17 |
23.9723 USDT |
22,531.1602 ATOM |
25.0905 USDT |
22.4978 USDT |
25.8186 USDT |
23.8632 USDT |
2021-02-16 |
24.8745 USDT |
74,770.7395 ATOM |
22.5862 USDT |
22.2712 USDT |
26.4000 USDT |
25.1095 USDT |
2021-02-15 |
20.7224 USDT |
77,492.9349 ATOM |
19.2954 USDT |
14.8610 USDT |
24.8995 USDT |
22.4827 USDT |
2021-02-14 |
19.4358 USDT |
23,670.2917 ATOM |
20.2979 USDT |
18.5000 USDT |
20.6700 USDT |
19.1422 USDT |
2021-02-13 |
20.3431 USDT |
19,158.6569 ATOM |
21.0542 USDT |
19.2713 USDT |
22.0944 USDT |
20.2898 USDT |
2021-02-12 |
20.4938 USDT |
41,927.0730 ATOM |
17.7135 USDT |
17.2846 USDT |
22.1087 USDT |
21.1757 USDT |
2021-02-11 |
16.7262 USDT |
34,059.7996 ATOM |
15.0425 USDT |
14.8017 USDT |
18.3315 USDT |
17.7448 USDT |
2021-02-10 |
14.7302 USDT |
16,830.9825 ATOM |
15.0045 USDT |
13.5856 USDT |
15.4518 USDT |
14.9526 USDT |
2021-02-09 |
14.7032 USDT |
20,884.2693 ATOM |
14.1541 USDT |
13.8260 USDT |
15.4754 USDT |
15.1314 USDT |
2021-02-08 |
14.2582 USDT |
31,202.3633 ATOM |
13.8168 USDT |
13.3066 USDT |
15.0000 USDT |
14.2813 USDT |
2021-02-07 |
12.8803 USDT |
33,636.6332 ATOM |
12.0000 USDT |
11.4668 USDT |
14.0000 USDT |
13.8305 USDT |
2021-02-06 |
12.2328 USDT |
25,190.0010 ATOM |
12.3259 USDT |
11.2840 USDT |
13.6000 USDT |
12.0329 USDT |
2021-02-05 |
11.4648 USDT |
54,469.1327 ATOM |
9.2110 USDT |
9.0341 USDT |
12.8277 USDT |
12.2278 USDT |
2021-02-04 |
9.0482 USDT |
24,564.9095 ATOM |
9.3218 USDT |
8.6810 USDT |
9.4765 USDT |
9.2426 USDT |
2021-02-03 |
8.9918 USDT |
10,556.8979 ATOM |
8.8925 USDT |
8.7727 USDT |
9.4387 USDT |
9.2527 USDT |
2021-02-02 |
8.8880 USDT |
13,611.7960 ATOM |
9.1930 USDT |
8.7211 USDT |
9.3218 USDT |
8.9227 USDT |
2021-02-01 |
8.6131 USDT |
19,012.8736 ATOM |
8.1229 USDT |
7.8450 USDT |
9.2800 USDT |
9.2800 USDT |
2021-01-31 |
8.4052 USDT |
11,757.1178 ATOM |
8.1451 USDT |
7.7260 USDT |
8.8829 USDT |
8.1186 USDT |
2021-01-30 |
8.0690 USDT |
4,440.9146 ATOM |
7.9528 USDT |
7.7670 USDT |
8.2983 USDT |
8.0717 USDT |
2021-01-29 |
7.8635 USDT |
52,833.8567 ATOM |
8.0458 USDT |
7.6800 USDT |
8.5233 USDT |
7.9714 USDT |
2021-01-28 |
7.9159 USDT |
10,368.0683 ATOM |
7.0221 USDT |
6.8285 USDT |
8.5000 USDT |
8.0805 USDT |
2021-01-27 |
7.2154 USDT |
8,024.5868 ATOM |
7.7028 USDT |
6.7743 USDT |
7.7028 USDT |
6.9699 USDT |
2021-01-26 |
7.6956 USDT |
4,660.0420 ATOM |
7.7649 USDT |
7.3556 USDT |
7.9420 USDT |
7.7470 USDT |
2021-01-25 |
8.1586 USDT |
4,697.3638 ATOM |
8.2215 USDT |
7.7000 USDT |
8.5100 USDT |
7.7649 USDT |
2021-01-24 |
8.2406 USDT |
9,234.2276 ATOM |
8.2362 USDT |
7.8896 USDT |
8.7608 USDT |
8.2335 USDT |
2021-01-23 |
8.3585 USDT |
8,248.6311 ATOM |
7.9654 USDT |
7.8100 USDT |
8.6355 USDT |
8.2836 USDT |
2021-01-22 |
7.1664 USDT |
45,301.2724 ATOM |
7.1111 USDT |
6.7226 USDT |
8.4762 USDT |
8.0164 USDT |
2021-01-21 |
7.7473 USDT |
17,768.1927 ATOM |
8.8913 USDT |
7.1000 USDT |
8.9046 USDT |
7.1200 USDT |
2021-01-20 |
8.8293 USDT |
20,676.5083 ATOM |
8.8913 USDT |
7.9528 USDT |
9.4765 USDT |
8.8913 USDT |
2021-01-19 |
9.4482 USDT |
17,515.6636 ATOM |
9.5499 USDT |
8.8500 USDT |
10.1811 USDT |
8.9624 USDT |
2021-01-18 |
9.2276 USDT |
22,579.5378 ATOM |
8.6124 USDT |
8.5440 USDT |
9.8209 USDT |
9.5322 USDT |
2021-01-17 |
8.4518 USDT |
17,389.7907 ATOM |
9.0054 USDT |
8.0015 USDT |
9.1792 USDT |
8.5440 USDT |
2021-01-16 |
8.6641 USDT |
40,488.8639 ATOM |
7.8896 USDT |
7.5778 USDT |
9.5950 USDT |
9.0341 USDT |
2021-01-15 |
7.3862 USDT |
87,637.5253 ATOM |
6.4700 USDT |
6.4700 USDT |
8.4652 USDT |
7.9332 USDT |
2021-01-14 |
6.3786 USDT |
16,910.0337 ATOM |
6.2500 USDT |
6.1731 USDT |
6.5500 USDT |
6.4700 USDT |
2021-01-13 |
5.9590 USDT |
9,333.1492 ATOM |
5.7052 USDT |
5.5591 USDT |
6.2373 USDT |
6.2373 USDT |
2021-01-12 |
5.8385 USDT |
11,480.1833 ATOM |
5.7200 USDT |
5.5150 USDT |
6.1316 USDT |
5.7052 USDT |
2021-01-11 |
5.6421 USDT |
49,378.4264 ATOM |
6.3958 USDT |
5.0144 USDT |
6.3958 USDT |
5.7151 USDT |
2021-01-10 |
6.3986 USDT |
38,074.5386 ATOM |
6.5230 USDT |
5.9722 USDT |
7.1022 USDT |
6.5256 USDT |
2021-01-09 |
6.2319 USDT |
33,827.6909 ATOM |
5.9698 USDT |
5.8276 USDT |
6.7000 USDT |
6.5392 USDT |
2021-01-08 |
6.1117 USDT |
33,323.1237 ATOM |
6.2838 USDT |
5.6880 USDT |
6.3666 USDT |
5.9863 USDT |