Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2019-08-09 3.1880 USDT 35,073.6738 ATOM 3.2846 USDT 3.0823 USDT 3.3306 USDT 3.1461 USDT
2019-08-08 3.2918 USDT 26,985.9319 ATOM 3.5054 USDT 3.1706 USDT 3.5054 USDT 3.2797 USDT
2019-08-07 3.5293 USDT 7,190.9387 ATOM 3.5923 USDT 3.4724 USDT 3.6685 USDT 3.4724 USDT
2019-08-06 3.6522 USDT 9,416.9900 ATOM 3.7280 USDT 3.5200 USDT 3.7487 USDT 3.5313 USDT
2019-08-05 3.7285 USDT 9,382.5390 ATOM 3.6268 USDT 3.6115 USDT 3.8637 USDT 3.7858 USDT
2019-08-04 3.6131 USDT 2,020.3699 ATOM 3.6852 USDT 3.5694 USDT 3.6852 USDT 3.5984 USDT
2019-08-03 3.6888 USDT 6,014.6118 ATOM 3.6417 USDT 3.6415 USDT 3.7721 USDT 3.6974 USDT
2019-08-02 3.6941 USDT 8,654.2899 ATOM 3.5226 USDT 3.5226 USDT 3.8834 USDT 3.6359 USDT
2019-08-01 3.5430 USDT 5,683.4726 ATOM 3.6346 USDT 3.4500 USDT 3.6346 USDT 3.5278 USDT
2019-07-31 3.6691 USDT 7,070.4678 ATOM 3.6200 USDT 3.6004 USDT 3.7544 USDT 3.6400 USDT
2019-07-30 3.6054 USDT 5,672.7826 ATOM 3.5787 USDT 3.5146 USDT 3.6344 USDT 3.5950 USDT
2019-07-29 3.6140 USDT 3,342.2943 ATOM 3.6470 USDT 3.5475 USDT 3.6844 USDT 3.6173 USDT
2019-07-28 3.6223 USDT 3,123.3881 ATOM 3.6141 USDT 3.5085 USDT 3.6587 USDT 3.6413 USDT
2019-07-27 3.7110 USDT 6,511.7296 ATOM 3.9300 USDT 3.5600 USDT 3.9816 USDT 3.6232 USDT
2019-07-26 3.7864 USDT 3,546.8580 ATOM 3.8218 USDT 3.6900 USDT 3.9000 USDT 3.9000 USDT
2019-07-25 3.9084 USDT 7,617.3381 ATOM 3.9465 USDT 3.8000 USDT 4.0369 USDT 3.8349 USDT
2019-07-24 3.7938 USDT 12,526.0607 ATOM 3.7423 USDT 3.6200 USDT 4.0685 USDT 3.8584 USDT
2019-07-23 3.8341 USDT 14,685.8768 ATOM 3.9825 USDT 3.7000 USDT 3.9825 USDT 3.7750 USDT
2019-07-22 4.0765 USDT 5,793.9894 ATOM 4.2164 USDT 3.8819 USDT 4.3258 USDT 3.9890 USDT
2019-07-21 4.1663 USDT 10,409.0816 ATOM 4.1213 USDT 3.9849 USDT 4.3000 USDT 4.1965 USDT
2019-07-20 4.0577 USDT 13,835.1151 ATOM 3.9847 USDT 3.9489 USDT 4.1670 USDT 4.0900 USDT
2019-07-19 3.9476 USDT 6,496.5984 ATOM 4.0805 USDT 3.8000 USDT 4.1500 USDT 3.9355 USDT
2019-07-18 3.9775 USDT 12,420.8868 ATOM 3.8000 USDT 3.6711 USDT 4.1500 USDT 4.1140 USDT
2019-07-17 3.7962 USDT 19,138.3303 ATOM 3.6898 USDT 3.5567 USDT 4.0199 USDT 3.8790 USDT
2019-07-16 3.9136 USDT 11,099.9675 ATOM 4.1675 USDT 3.5621 USDT 4.2219 USDT 3.6500 USDT
2019-07-15 3.8962 USDT 15,193.3047 ATOM 3.8193 USDT 3.5400 USDT 4.4421 USDT 4.1893 USDT
2019-07-14 4.0128 USDT 5,818.6642 ATOM 4.2677 USDT 3.8089 USDT 4.2748 USDT 3.8548 USDT
2019-07-13 4.2817 USDT 4,666.5001 ATOM 4.5255 USDT 4.1596 USDT 4.5400 USDT 4.2380 USDT
2019-07-12 4.4794 USDT 9,212.5590 ATOM 4.3897 USDT 4.2788 USDT 4.5738 USDT 4.4990 USDT
2019-07-11 4.3012 USDT 17,476.5025 ATOM 4.4566 USDT 4.0653 USDT 4.6393 USDT 4.3225 USDT
2019-07-10 4.4984 USDT 35,786.4057 ATOM 4.9143 USDT 4.2000 USDT 4.9693 USDT 4.4992 USDT
2019-07-09 4.9726 USDT 99,814.9814 ATOM 5.1792 USDT 4.3000 USDT 5.1792 USDT 4.9380 USDT
2019-07-08 5.2127 USDT 30,300.8573 ATOM 5.3978 USDT 5.0653 USDT 5.4000 USDT 5.1456 USDT
2019-07-07 5.2806 USDT 25,127.8638 ATOM 5.2800 USDT 5.1537 USDT 5.3977 USDT 5.3353 USDT
2019-07-06 5.2715 USDT 13,939.9482 ATOM 5.3894 USDT 5.2050 USDT 5.4470 USDT 5.3000 USDT
2019-07-05 5.4152 USDT 3,718.6978 ATOM 5.4787 USDT 5.3300 USDT 5.4999 USDT 5.3513 USDT
2019-07-04 5.5453 USDT 4,053.7496 ATOM 5.6000 USDT 5.4621 USDT 5.7500 USDT 5.4621 USDT
2019-07-03 5.4812 USDT 6,795.8878 ATOM 5.4969 USDT 5.3230 USDT 5.6200 USDT 5.6200 USDT
2019-07-02 5.3440 USDT 23,374.5868 ATOM 5.4953 USDT 5.1472 USDT 5.6000 USDT 5.3156 USDT
2019-07-01 5.5658 USDT 61,533.3564 ATOM 5.4719 USDT 5.1345 USDT 5.7000 USDT 5.4471 USDT
2019-06-30 5.6604 USDT 17,722.3176 ATOM 6.0787 USDT 5.4614 USDT 6.0787 USDT 5.5035 USDT
2019-06-29 6.0171 USDT 44,251.2269 ATOM 5.9155 USDT 5.6562 USDT 6.1550 USDT 6.0727 USDT
2019-06-28 5.8946 USDT 42,079.4251 ATOM 5.5780 USDT 5.4694 USDT 5.9818 USDT 5.9480 USDT
2019-06-27 5.8411 USDT 33,228.0760 ATOM 6.5122 USDT 5.3600 USDT 6.5174 USDT 5.6209 USDT
2019-06-26 6.6011 USDT 43,636.7794 ATOM 6.5818 USDT 6.1641 USDT 6.8800 USDT 6.4081 USDT
2019-06-25 6.5822 USDT 16,342.5754 ATOM 6.6527 USDT 6.4899 USDT 6.7238 USDT 6.5751 USDT
2019-06-24 6.6886 USDT 13,765.2946 ATOM 6.8234 USDT 6.5500 USDT 6.8234 USDT 6.6149 USDT
2019-06-23 6.9582 USDT 20,511.8169 ATOM 6.7718 USDT 6.6704 USDT 7.1778 USDT 6.7985 USDT
2019-06-22 6.7541 USDT 35,872.6568 ATOM 6.4520 USDT 6.4449 USDT 6.9500 USDT 6.7160 USDT
2019-06-21 6.4556 USDT 6,949.3315 ATOM 6.4800 USDT 6.3590 USDT 6.5756 USDT 6.5510 USDT