Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-03-11 2.8554 USDT 26,231.3801 ATOM 3.0831 USDT 2.7134 USDT 3.1004 USDT 3.0264 USDT
2020-03-10 3.0325 USDT 13,579.4530 ATOM 3.0090 USDT 2.8908 USDT 3.1850 USDT 3.0908 USDT
2020-03-09 3.0082 USDT 25,370.1783 ATOM 3.0738 USDT 2.8354 USDT 3.1566 USDT 3.0260 USDT
2020-03-08 3.3001 USDT 19,580.2451 ATOM 3.6071 USDT 3.0538 USDT 3.6071 USDT 3.0833 USDT
2020-03-07 3.6895 USDT 3,880.0321 ATOM 3.8401 USDT 3.5798 USDT 3.8401 USDT 3.6178 USDT
2020-03-06 3.7737 USDT 4,302.7084 ATOM 3.7603 USDT 3.7020 USDT 3.8753 USDT 3.8388 USDT
2020-03-05 3.8583 USDT 8,652.4359 ATOM 3.7634 USDT 3.7482 USDT 3.9304 USDT 3.7482 USDT
2020-03-04 3.7527 USDT 12,271.3565 ATOM 3.6267 USDT 3.6267 USDT 3.8873 USDT 3.7167 USDT
2020-03-03 3.6087 USDT 10,386.2339 ATOM 3.6483 USDT 3.5094 USDT 3.6883 USDT 3.6009 USDT
2020-03-02 3.6167 USDT 17,526.8825 ATOM 3.3620 USDT 3.3532 USDT 3.7660 USDT 3.6925 USDT
2020-03-01 3.4132 USDT 17,386.4011 ATOM 3.4808 USDT 3.2597 USDT 3.6072 USDT 3.3906 USDT
2020-02-29 3.5605 USDT 6,849.3824 ATOM 3.5681 USDT 3.4552 USDT 3.6763 USDT 3.4552 USDT
2020-02-28 3.5591 USDT 23,085.8439 ATOM 3.7073 USDT 3.4200 USDT 3.8126 USDT 3.5906 USDT
2020-02-27 3.6188 USDT 47,035.2834 ATOM 3.6260 USDT 3.3027 USDT 3.8653 USDT 3.6802 USDT
2020-02-26 3.7048 USDT 50,991.0015 ATOM 4.0393 USDT 3.4544 USDT 4.0727 USDT 3.6647 USDT
2020-02-25 4.1772 USDT 35,724.9720 ATOM 4.3904 USDT 3.9932 USDT 4.3904 USDT 4.0607 USDT
2020-02-24 4.5365 USDT 24,294.7535 ATOM 4.8067 USDT 4.1905 USDT 4.9212 USDT 4.4191 USDT
2020-02-23 4.8957 USDT 9,361.8681 ATOM 5.0330 USDT 4.7419 USDT 5.0820 USDT 4.8000 USDT
2020-02-22 4.9192 USDT 20,919.2728 ATOM 4.9628 USDT 4.6600 USDT 5.0958 USDT 4.9263 USDT
2020-02-21 4.7274 USDT 38,126.4565 ATOM 4.4982 USDT 4.4982 USDT 4.9790 USDT 4.9446 USDT
2020-02-20 4.2934 USDT 25,411.3072 ATOM 4.1398 USDT 4.1050 USDT 4.5500 USDT 4.4545 USDT
2020-02-19 4.4044 USDT 19,137.4850 ATOM 4.3700 USDT 4.1200 USDT 4.7000 USDT 4.1504 USDT
2020-02-18 4.2627 USDT 31,187.2859 ATOM 4.2113 USDT 3.9675 USDT 4.4996 USDT 4.4391 USDT
2020-02-17 4.1086 USDT 23,787.2722 ATOM 4.4103 USDT 3.8990 USDT 4.4103 USDT 4.2487 USDT
2020-02-16 4.4011 USDT 21,124.7960 ATOM 4.5845 USDT 4.0200 USDT 4.7495 USDT 4.4184 USDT
2020-02-15 4.7287 USDT 18,360.7207 ATOM 5.1204 USDT 4.4093 USDT 5.1204 USDT 4.6011 USDT
2020-02-14 5.0055 USDT 13,668.1877 ATOM 4.9274 USDT 4.8867 USDT 5.1420 USDT 5.1204 USDT
2020-02-13 4.9778 USDT 25,648.0207 ATOM 5.1041 USDT 4.8500 USDT 5.2350 USDT 4.9031 USDT
2020-02-12 5.2047 USDT 15,761.7774 ATOM 5.0947 USDT 5.0433 USDT 5.3243 USDT 5.1197 USDT
2020-02-11 4.9767 USDT 24,652.5916 ATOM 4.7593 USDT 4.6902 USDT 5.2000 USDT 5.1242 USDT
2020-02-10 4.6478 USDT 30,916.1901 ATOM 4.7700 USDT 4.5701 USDT 4.7700 USDT 4.7689 USDT
2020-02-09 4.6829 USDT 13,631.7924 ATOM 4.6380 USDT 4.6200 USDT 4.7885 USDT 4.7570 USDT
2020-02-08 4.6935 USDT 15,832.9127 ATOM 4.8026 USDT 4.5071 USDT 4.8044 USDT 4.6223 USDT
2020-02-07 4.7446 USDT 30,058.3401 ATOM 4.6000 USDT 4.5209 USDT 4.9223 USDT 4.8337 USDT
2020-02-06 4.5533 USDT 595,686.3604 ATOM 4.3207 USDT 4.2817 USDT 4.6000 USDT 4.6000 USDT
2020-02-05 4.2672 USDT 35,864.7557 ATOM 4.2419 USDT 4.1496 USDT 4.3500 USDT 4.3149 USDT
2020-02-04 4.1360 USDT 41,159.8930 ATOM 4.2680 USDT 4.0110 USDT 4.2727 USDT 4.2265 USDT
2020-02-03 4.3739 USDT 10,807.1957 ATOM 4.4000 USDT 4.2596 USDT 4.4884 USDT 4.2680 USDT
2020-02-02 4.3948 USDT 8,127.1523 ATOM 4.3782 USDT 4.2410 USDT 4.4700 USDT 4.4127 USDT
2020-02-01 4.3667 USDT 16,784.9351 ATOM 4.4124 USDT 4.2976 USDT 4.4470 USDT 4.3647 USDT
2020-01-31 4.4831 USDT 13,803.7987 ATOM 4.4048 USDT 4.2940 USDT 4.6240 USDT 4.3990 USDT
2020-01-30 4.3895 USDT 17,646.4285 ATOM 4.4101 USDT 4.3000 USDT 4.4892 USDT 4.4142 USDT
2020-01-29 4.4494 USDT 17,098.3436 ATOM 4.5819 USDT 4.3670 USDT 4.5819 USDT 4.4044 USDT
2020-01-28 4.5521 USDT 5,395.7875 ATOM 4.5223 USDT 4.4738 USDT 4.6000 USDT 4.5683 USDT
2020-01-27 4.5240 USDT 14,134.8823 ATOM 4.4997 USDT 4.3884 USDT 4.6700 USDT 4.5238 USDT
2020-01-26 4.4710 USDT 5,862.4012 ATOM 4.3737 USDT 4.3737 USDT 4.5004 USDT 4.4796 USDT
2020-01-25 4.4012 USDT 1,755.2181 ATOM 4.4439 USDT 4.3600 USDT 4.4439 USDT 4.4207 USDT
2020-01-24 4.4461 USDT 3,650.0448 ATOM 4.4680 USDT 4.3500 USDT 4.5251 USDT 4.4975 USDT
2020-01-23 4.4441 USDT 7,707.6151 ATOM 4.6801 USDT 4.3504 USDT 4.6807 USDT 4.4368 USDT
2020-01-22 4.6099 USDT 1,618.8932 ATOM 4.6523 USDT 4.5761 USDT 4.6743 USDT 4.6645 USDT