Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
14.9178 USDT |
1,851.6978 ATOM |
14.7923 USDT |
14.4947 USDT |
15.4002 USDT |
15.0039 USDT |
| 2021-06-05 |
15.3781 USDT |
5,430.5117 ATOM |
15.0569 USDT |
14.3000 USDT |
16.3039 USDT |
14.5486 USDT |
| 2021-06-04 |
15.1472 USDT |
10,707.4491 ATOM |
16.8207 USDT |
14.0673 USDT |
17.0684 USDT |
15.0926 USDT |
| 2021-06-03 |
16.2475 USDT |
10,359.3381 ATOM |
14.8918 USDT |
14.7569 USDT |
17.1881 USDT |
16.7953 USDT |
| 2021-06-02 |
14.6149 USDT |
5,480.5131 ATOM |
13.8040 USDT |
13.6223 USDT |
15.3238 USDT |
14.8715 USDT |
| 2021-06-01 |
13.8809 USDT |
4,848.8268 ATOM |
13.9354 USDT |
13.3778 USDT |
14.5184 USDT |
13.7272 USDT |
| 2021-05-31 |
13.2414 USDT |
6,920.9170 ATOM |
12.4700 USDT |
11.9632 USDT |
13.8885 USDT |
13.5821 USDT |
| 2021-05-30 |
12.4342 USDT |
7,312.0000 ATOM |
11.9975 USDT |
11.2768 USDT |
13.1116 USDT |
12.5980 USDT |
| 2021-05-29 |
12.9572 USDT |
16,823.2774 ATOM |
12.8463 USDT |
11.3907 USDT |
14.3567 USDT |
12.1926 USDT |
| 2021-05-28 |
12.7055 USDT |
15,439.8736 ATOM |
14.3529 USDT |
11.9606 USDT |
14.5800 USDT |
12.7222 USDT |
| 2021-05-27 |
14.3422 USDT |
8,040.8856 ATOM |
15.2474 USDT |
13.5923 USDT |
15.3044 USDT |
14.3681 USDT |
| 2021-05-26 |
14.9913 USDT |
26,052.8096 ATOM |
13.9371 USDT |
13.6495 USDT |
15.6265 USDT |
14.8079 USDT |
| 2021-05-25 |
13.5659 USDT |
22,108.0392 ATOM |
14.5742 USDT |
12.3806 USDT |
14.9102 USDT |
13.8858 USDT |
| 2021-05-24 |
12.8361 USDT |
28,965.6624 ATOM |
11.8069 USDT |
11.1055 USDT |
14.3529 USDT |
13.6495 USDT |
| 2021-05-23 |
10.2649 USDT |
90,215.6424 ATOM |
12.0987 USDT |
8.5413 USDT |
13.0089 USDT |
11.6220 USDT |
| 2021-05-22 |
12.5207 USDT |
23,201.8982 ATOM |
13.5494 USDT |
11.4733 USDT |
13.7119 USDT |
12.5323 USDT |
| 2021-05-21 |
13.7868 USDT |
41,115.4817 ATOM |
16.8840 USDT |
11.3907 USDT |
17.5221 USDT |
13.2249 USDT |
| 2021-05-20 |
15.0137 USDT |
34,763.7357 ATOM |
13.9378 USDT |
12.1700 USDT |
17.3486 USDT |
16.7803 USDT |
| 2021-05-19 |
15.9255 USDT |
101,615.2569 ATOM |
22.6565 USDT |
9.7500 USDT |
23.4781 USDT |
15.0324 USDT |
| 2021-05-18 |
22.5966 USDT |
19,053.9677 ATOM |
21.1212 USDT |
20.9062 USDT |
23.3725 USDT |
23.1027 USDT |
| 2021-05-17 |
22.2103 USDT |
13,200.5057 ATOM |
24.2150 USDT |
20.7600 USDT |
24.2150 USDT |
20.8801 USDT |
| 2021-05-16 |
24.3224 USDT |
13,504.8765 ATOM |
24.4000 USDT |
22.7999 USDT |
26.6065 USDT |
24.1526 USDT |
| 2021-05-15 |
26.8792 USDT |
24,171.8567 ATOM |
25.9334 USDT |
24.7990 USDT |
28.7261 USDT |
25.6684 USDT |
| 2021-05-14 |
24.6593 USDT |
6,790.0133 ATOM |
23.4685 USDT |
23.4164 USDT |
25.7504 USDT |
25.5632 USDT |
| 2021-05-13 |
23.5941 USDT |
22,815.4437 ATOM |
22.9935 USDT |
21.9109 USDT |
25.2000 USDT |
23.1814 USDT |
| 2021-05-12 |
26.0987 USDT |
16,245.8834 ATOM |
27.0027 USDT |
24.3079 USDT |
27.7000 USDT |
25.0147 USDT |
| 2021-05-11 |
25.5020 USDT |
8,600.7328 ATOM |
25.0542 USDT |
23.8566 USDT |
26.6038 USDT |
25.8291 USDT |
| 2021-05-10 |
27.5895 USDT |
8,238.6880 ATOM |
28.5725 USDT |
24.3113 USDT |
29.8088 USDT |
25.0335 USDT |
| 2021-05-09 |
27.9016 USDT |
10,264.8423 ATOM |
29.2180 USDT |
26.4000 USDT |
29.8799 USDT |
27.8889 USDT |
| 2021-05-08 |
29.2880 USDT |
22,406.7659 ATOM |
28.6893 USDT |
26.7507 USDT |
31.3723 USDT |
28.7108 USDT |
| 2021-05-07 |
28.7964 USDT |
38,674.3555 ATOM |
25.5982 USDT |
25.0399 USDT |
32.0811 USDT |
28.1606 USDT |
| 2021-05-06 |
25.6032 USDT |
18,089.5140 ATOM |
24.8732 USDT |
24.2222 USDT |
27.0547 USDT |
25.6400 USDT |
| 2021-05-05 |
22.7946 USDT |
9,745.0919 ATOM |
20.8937 USDT |
20.6557 USDT |
23.6373 USDT |
23.1687 USDT |
| 2021-05-04 |
22.0856 USDT |
8,089.1921 ATOM |
22.9268 USDT |
21.0704 USDT |
23.2725 USDT |
21.7678 USDT |
| 2021-05-03 |
23.1065 USDT |
4,201.2520 ATOM |
23.0252 USDT |
22.4493 USDT |
23.7657 USDT |
22.9123 USDT |
| 2021-05-02 |
22.9048 USDT |
3,257.6864 ATOM |
23.7371 USDT |
22.2599 USDT |
23.9102 USDT |
23.2854 USDT |
| 2021-05-01 |
23.5709 USDT |
5,054.9137 ATOM |
22.6875 USDT |
22.4493 USDT |
24.4534 USDT |
23.8854 USDT |
| 2021-04-30 |
22.9704 USDT |
3,780.2664 ATOM |
21.9263 USDT |
21.7451 USDT |
23.4310 USDT |
22.5707 USDT |
| 2021-04-29 |
22.0733 USDT |
4,667.2668 ATOM |
22.7313 USDT |
21.1500 USDT |
22.9935 USDT |
21.3686 USDT |
| 2021-04-28 |
22.9769 USDT |
12,403.4321 ATOM |
23.1219 USDT |
21.9000 USDT |
24.1184 USDT |
22.8549 USDT |
| 2021-04-27 |
22.3718 USDT |
27,930.7600 ATOM |
22.2712 USDT |
21.7962 USDT |
23.0819 USDT |
22.8100 USDT |
| 2021-04-26 |
21.1925 USDT |
13,470.3516 ATOM |
18.7326 USDT |
18.5417 USDT |
22.8100 USDT |
22.0944 USDT |
| 2021-04-25 |
18.6321 USDT |
7,486.3580 ATOM |
18.5417 USDT |
18.2001 USDT |
19.6242 USDT |
18.9564 USDT |
| 2021-04-24 |
19.2666 USDT |
5,553.9644 ATOM |
20.5339 USDT |
18.4986 USDT |
20.5339 USDT |
19.0989 USDT |
| 2021-04-23 |
17.7973 USDT |
30,814.4591 ATOM |
18.7121 USDT |
16.6310 USDT |
20.4912 USDT |
20.1698 USDT |
| 2021-04-22 |
20.2021 USDT |
8,812.1452 ATOM |
19.6609 USDT |
18.5409 USDT |
21.5500 USDT |
18.8410 USDT |
| 2021-04-21 |
20.3690 USDT |
9,150.1751 ATOM |
21.3663 USDT |
19.3711 USDT |
21.4741 USDT |
19.5693 USDT |
| 2021-04-20 |
19.0470 USDT |
13,623.2858 ATOM |
19.2952 USDT |
17.6665 USDT |
21.5000 USDT |
21.0630 USDT |
| 2021-04-19 |
21.0842 USDT |
18,425.7640 ATOM |
21.4741 USDT |
18.8896 USDT |
22.2414 USDT |
20.1524 USDT |
| 2021-04-18 |
21.0798 USDT |
28,601.5122 ATOM |
24.4317 USDT |
17.3967 USDT |
24.7025 USDT |
21.3172 USDT |