Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
6.3775 USDT |
27,587.2451 ATOM |
6.6942 USDT |
6.0000 USDT |
6.8562 USDT |
6.2335 USDT |
| 2021-01-06 |
6.4502 USDT |
27,389.7325 ATOM |
6.2462 USDT |
5.8820 USDT |
6.9110 USDT |
6.6555 USDT |
| 2021-01-05 |
6.1345 USDT |
33,646.9159 ATOM |
6.0421 USDT |
5.6667 USDT |
6.3500 USDT |
6.1840 USDT |
| 2021-01-04 |
5.8822 USDT |
21,157.0948 ATOM |
5.8455 USDT |
5.2857 USDT |
6.2709 USDT |
6.0333 USDT |
| 2021-01-03 |
5.5591 USDT |
17,685.1836 ATOM |
5.4306 USDT |
5.2838 USDT |
5.8842 USDT |
5.8125 USDT |
| 2021-01-02 |
5.4636 USDT |
17,500.2090 ATOM |
5.8605 USDT |
5.2020 USDT |
5.8605 USDT |
5.3835 USDT |
| 2021-01-01 |
6.0000 USDT |
11,910.4783 ATOM |
6.3973 USDT |
5.6503 USDT |
6.4920 USDT |
5.8605 USDT |
| 2020-12-31 |
5.8711 USDT |
26,112.1943 ATOM |
5.4000 USDT |
5.2224 USDT |
6.4485 USDT |
6.4430 USDT |
| 2020-12-30 |
5.5709 USDT |
14,326.1582 ATOM |
5.6316 USDT |
5.4000 USDT |
5.8139 USDT |
5.4000 USDT |
| 2020-12-29 |
5.3358 USDT |
12,449.6740 ATOM |
5.4000 USDT |
5.0411 USDT |
5.6882 USDT |
5.6291 USDT |
| 2020-12-28 |
5.2055 USDT |
21,179.5432 ATOM |
4.8013 USDT |
4.8013 USDT |
5.5425 USDT |
5.3687 USDT |
| 2020-12-27 |
4.8154 USDT |
58,532.1454 ATOM |
4.8012 USDT |
4.5470 USDT |
5.0371 USDT |
4.8401 USDT |
| 2020-12-26 |
4.8024 USDT |
32,302.3786 ATOM |
4.9181 USDT |
4.7248 USDT |
4.9575 USDT |
4.7965 USDT |
| 2020-12-25 |
4.8832 USDT |
7,933.7323 ATOM |
4.9603 USDT |
4.7612 USDT |
5.0419 USDT |
4.9181 USDT |
| 2020-12-24 |
4.7520 USDT |
6,510.7681 ATOM |
4.3555 USDT |
4.2460 USDT |
4.9710 USDT |
4.9285 USDT |
| 2020-12-23 |
4.4755 USDT |
36,393.0207 ATOM |
4.9471 USDT |
4.2080 USDT |
4.9870 USDT |
4.3641 USDT |
| 2020-12-22 |
4.8793 USDT |
3,878.4752 ATOM |
5.0311 USDT |
4.7411 USDT |
5.0889 USDT |
4.9471 USDT |
| 2020-12-21 |
4.9661 USDT |
15,779.7210 ATOM |
5.0099 USDT |
4.8018 USDT |
5.1605 USDT |
5.0466 USDT |
| 2020-12-20 |
5.1553 USDT |
15,403.7794 ATOM |
5.2834 USDT |
4.9075 USDT |
5.3523 USDT |
5.0437 USDT |
| 2020-12-19 |
5.3216 USDT |
4,347.8423 ATOM |
5.3164 USDT |
5.2565 USDT |
5.4208 USDT |
5.2973 USDT |
| 2020-12-18 |
5.3652 USDT |
5,174.3787 ATOM |
5.3390 USDT |
5.2082 USDT |
5.4667 USDT |
5.3180 USDT |
| 2020-12-17 |
5.4819 USDT |
18,370.6194 ATOM |
5.5136 USDT |
5.2778 USDT |
5.7524 USDT |
5.3764 USDT |
| 2020-12-16 |
5.3850 USDT |
13,945.0649 ATOM |
5.2715 USDT |
5.1608 USDT |
5.5000 USDT |
5.5000 USDT |
| 2020-12-15 |
5.1948 USDT |
4,550.1650 ATOM |
5.2262 USDT |
5.0678 USDT |
5.3578 USDT |
5.2908 USDT |
| 2020-12-14 |
5.1372 USDT |
5,031.9724 ATOM |
5.1914 USDT |
5.0525 USDT |
5.3070 USDT |
5.2269 USDT |
| 2020-12-13 |
5.2083 USDT |
4,920.1108 ATOM |
5.1058 USDT |
5.0311 USDT |
5.3578 USDT |
5.1823 USDT |
| 2020-12-12 |
4.9334 USDT |
6,348.0868 ATOM |
4.7378 USDT |
4.7378 USDT |
5.1083 USDT |
5.0740 USDT |
| 2020-12-11 |
4.6403 USDT |
7,302.2151 ATOM |
4.6613 USDT |
4.4925 USDT |
4.8459 USDT |
4.7143 USDT |
| 2020-12-10 |
4.7508 USDT |
3,700.3520 ATOM |
4.8018 USDT |
4.6766 USDT |
4.8018 USDT |
4.6920 USDT |
| 2020-12-09 |
4.7571 USDT |
7,468.9500 ATOM |
4.7210 USDT |
4.5721 USDT |
4.8900 USDT |
4.8459 USDT |
| 2020-12-08 |
4.8972 USDT |
7,766.9536 ATOM |
5.1280 USDT |
4.6675 USDT |
5.1280 USDT |
4.7566 USDT |
| 2020-12-07 |
5.1710 USDT |
1,078.1961 ATOM |
5.2332 USDT |
5.0740 USDT |
5.2332 USDT |
5.1300 USDT |
| 2020-12-06 |
5.1851 USDT |
1,019.9394 ATOM |
5.2622 USDT |
5.1086 USDT |
5.2846 USDT |
5.2320 USDT |
| 2020-12-05 |
5.1695 USDT |
1,428.3609 ATOM |
5.0311 USDT |
4.9870 USDT |
5.3070 USDT |
5.2399 USDT |
| 2020-12-04 |
5.3461 USDT |
6,962.5934 ATOM |
5.4999 USDT |
5.0099 USDT |
5.5250 USDT |
5.0525 USDT |
| 2020-12-03 |
5.5933 USDT |
9,395.6099 ATOM |
5.4902 USDT |
5.3844 USDT |
5.6342 USDT |
5.5230 USDT |
| 2020-12-02 |
5.3721 USDT |
2,028.8239 ATOM |
5.2491 USDT |
5.2269 USDT |
5.5370 USDT |
5.4999 USDT |
| 2020-12-01 |
5.4381 USDT |
6,648.8749 ATOM |
5.5740 USDT |
5.1300 USDT |
5.7089 USDT |
5.2715 USDT |
| 2020-11-30 |
5.5341 USDT |
8,598.4762 ATOM |
5.4423 USDT |
5.3563 USDT |
5.6636 USDT |
5.5740 USDT |
| 2020-11-29 |
5.4347 USDT |
4,389.8345 ATOM |
5.4503 USDT |
5.3153 USDT |
5.5370 USDT |
5.4208 USDT |
| 2020-11-28 |
5.3966 USDT |
3,689.4892 ATOM |
5.3523 USDT |
5.2491 USDT |
5.5298 USDT |
5.4303 USDT |
| 2020-11-27 |
5.2406 USDT |
3,207.9137 ATOM |
5.3100 USDT |
5.1000 USDT |
5.4264 USDT |
5.3500 USDT |
| 2020-11-26 |
5.4948 USDT |
31,704.6249 ATOM |
5.8938 USDT |
5.0255 USDT |
6.3000 USDT |
5.3138 USDT |
| 2020-11-25 |
6.0724 USDT |
19,645.4881 ATOM |
5.9763 USDT |
5.7139 USDT |
6.4824 USDT |
5.8938 USDT |
| 2020-11-24 |
6.0990 USDT |
30,639.5484 ATOM |
5.8261 USDT |
5.6678 USDT |
6.4000 USDT |
5.9510 USDT |
| 2020-11-23 |
5.7065 USDT |
7,823.1053 ATOM |
5.5136 USDT |
5.4026 USDT |
5.9007 USDT |
5.8099 USDT |
| 2020-11-22 |
5.6102 USDT |
19,151.2049 ATOM |
5.7654 USDT |
5.2715 USDT |
5.8800 USDT |
5.4538 USDT |
| 2020-11-21 |
5.5383 USDT |
14,835.5540 ATOM |
5.2100 USDT |
5.2100 USDT |
5.8444 USDT |
5.7654 USDT |
| 2020-11-20 |
5.2121 USDT |
7,878.8814 ATOM |
5.0651 USDT |
5.0651 USDT |
5.3000 USDT |
5.1909 USDT |
| 2020-11-19 |
5.0283 USDT |
8,137.7770 ATOM |
5.0100 USDT |
4.9490 USDT |
5.1500 USDT |
5.0255 USDT |