Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
4.1338 USDT |
12,373.2213 ATOM |
3.9979 USDT |
3.9537 USDT |
4.2512 USDT |
4.2512 USDT |
| 2020-01-08 |
4.0754 USDT |
12,416.9590 ATOM |
4.0999 USDT |
3.9485 USDT |
4.1700 USDT |
4.0000 USDT |
| 2020-01-07 |
4.1403 USDT |
12,638.8782 ATOM |
4.1312 USDT |
4.0551 USDT |
4.2354 USDT |
4.0834 USDT |
| 2020-01-06 |
4.1311 USDT |
20,778.6804 ATOM |
4.2038 USDT |
4.0190 USDT |
4.2490 USDT |
4.1070 USDT |
| 2020-01-05 |
4.2779 USDT |
12,429.7061 ATOM |
4.2690 USDT |
4.1871 USDT |
4.3475 USDT |
4.1987 USDT |
| 2020-01-04 |
4.2915 USDT |
5,499.6519 ATOM |
4.2505 USDT |
4.2315 USDT |
4.3699 USDT |
4.2582 USDT |
| 2020-01-03 |
4.2100 USDT |
11,504.5490 ATOM |
4.0838 USDT |
4.0057 USDT |
4.3544 USDT |
4.2220 USDT |
| 2020-01-02 |
4.1995 USDT |
8,802.7998 ATOM |
4.3524 USDT |
4.0838 USDT |
4.3986 USDT |
4.2270 USDT |
| 2020-01-01 |
4.3793 USDT |
12,975.3570 ATOM |
4.2302 USDT |
4.2185 USDT |
4.4764 USDT |
4.3821 USDT |
| 2019-12-31 |
4.2211 USDT |
17,106.5301 ATOM |
4.1500 USDT |
4.1000 USDT |
4.3173 USDT |
4.2193 USDT |
| 2019-12-30 |
4.2812 USDT |
9,154.6417 ATOM |
4.2483 USDT |
4.1293 USDT |
4.4093 USDT |
4.1641 USDT |
| 2019-12-29 |
4.3390 USDT |
11,597.8615 ATOM |
4.3981 USDT |
4.2167 USDT |
4.4608 USDT |
4.2381 USDT |
| 2019-12-28 |
4.5549 USDT |
12,274.2135 ATOM |
4.4963 USDT |
4.3967 USDT |
4.7182 USDT |
4.3967 USDT |
| 2019-12-27 |
4.5977 USDT |
12,067.7448 ATOM |
4.5483 USDT |
4.4422 USDT |
4.7733 USDT |
4.4422 USDT |
| 2019-12-26 |
4.4718 USDT |
11,063.5482 ATOM |
4.2872 USDT |
4.2872 USDT |
4.6299 USDT |
4.5703 USDT |
| 2019-12-25 |
4.2337 USDT |
3,895.1783 ATOM |
4.3287 USDT |
4.1500 USDT |
4.3287 USDT |
4.2461 USDT |
| 2019-12-24 |
4.3304 USDT |
13,711.2855 ATOM |
4.2545 USDT |
4.2500 USDT |
4.4011 USDT |
4.3988 USDT |
| 2019-12-23 |
4.2399 USDT |
10,330.3494 ATOM |
4.2800 USDT |
4.1623 USDT |
4.3596 USDT |
4.3000 USDT |
| 2019-12-22 |
4.1543 USDT |
4,639.1305 ATOM |
4.0620 USDT |
4.0620 USDT |
4.2717 USDT |
4.2717 USDT |
| 2019-12-21 |
4.1377 USDT |
5,293.7257 ATOM |
4.2900 USDT |
4.0337 USDT |
4.2900 USDT |
4.0635 USDT |
| 2019-12-20 |
4.2656 USDT |
5,555.3445 ATOM |
4.1956 USDT |
4.1229 USDT |
4.3765 USDT |
4.2967 USDT |
| 2019-12-19 |
4.2182 USDT |
15,955.2950 ATOM |
4.2922 USDT |
4.0476 USDT |
4.3455 USDT |
4.1940 USDT |
| 2019-12-18 |
3.9849 USDT |
39,915.1461 ATOM |
3.6464 USDT |
3.6180 USDT |
4.5128 USDT |
4.2840 USDT |
| 2019-12-17 |
3.8118 USDT |
34,912.9535 ATOM |
4.0695 USDT |
3.5358 USDT |
4.1355 USDT |
3.6305 USDT |
| 2019-12-16 |
4.1768 USDT |
14,641.3174 ATOM |
4.4405 USDT |
3.9340 USDT |
4.4639 USDT |
4.0586 USDT |
| 2019-12-15 |
4.3781 USDT |
9,349.4316 ATOM |
4.2304 USDT |
4.1830 USDT |
4.5353 USDT |
4.4596 USDT |
| 2019-12-14 |
4.1067 USDT |
9,073.1891 ATOM |
3.9457 USDT |
3.9446 USDT |
4.2447 USDT |
4.2071 USDT |
| 2019-12-13 |
4.0446 USDT |
12,000.9981 ATOM |
4.0722 USDT |
3.9010 USDT |
4.1937 USDT |
3.9545 USDT |
| 2019-12-12 |
3.8840 USDT |
34,799.4701 ATOM |
3.8256 USDT |
3.7014 USDT |
4.1300 USDT |
3.9989 USDT |
| 2019-12-11 |
3.7192 USDT |
12,665.3887 ATOM |
3.5696 USDT |
3.5656 USDT |
3.8651 USDT |
3.8255 USDT |
| 2019-12-10 |
3.6156 USDT |
5,909.6887 ATOM |
3.6586 USDT |
3.5177 USDT |
3.7350 USDT |
3.5942 USDT |
| 2019-12-09 |
3.7819 USDT |
6,833.0809 ATOM |
3.9453 USDT |
3.6259 USDT |
3.9453 USDT |
3.6632 USDT |
| 2019-12-08 |
3.8971 USDT |
4,705.5894 ATOM |
3.7500 USDT |
3.7000 USDT |
3.9966 USDT |
3.9088 USDT |
| 2019-12-07 |
3.7866 USDT |
8,147.2024 ATOM |
3.6784 USDT |
3.6777 USDT |
3.8768 USDT |
3.7969 USDT |
| 2019-12-06 |
3.6239 USDT |
3,727.8837 ATOM |
3.4894 USDT |
3.4787 USDT |
3.7000 USDT |
3.6668 USDT |
| 2019-12-05 |
3.5404 USDT |
7,054.6110 ATOM |
3.5492 USDT |
3.4700 USDT |
3.6339 USDT |
3.4939 USDT |
| 2019-12-04 |
3.5924 USDT |
16,759.7644 ATOM |
3.6309 USDT |
3.4358 USDT |
3.7800 USDT |
3.5598 USDT |
| 2019-12-03 |
3.7003 USDT |
10,728.7975 ATOM |
3.6821 USDT |
3.6300 USDT |
3.8290 USDT |
3.6346 USDT |
| 2019-12-02 |
3.7296 USDT |
13,601.9909 ATOM |
3.7957 USDT |
3.5950 USDT |
3.8900 USDT |
3.6794 USDT |
| 2019-12-01 |
3.7627 USDT |
12,648.2388 ATOM |
3.9057 USDT |
3.5800 USDT |
3.9280 USDT |
3.8255 USDT |
| 2019-11-30 |
3.9219 USDT |
13,715.4495 ATOM |
4.0290 USDT |
3.8123 USDT |
4.0850 USDT |
3.9237 USDT |
| 2019-11-29 |
3.9465 USDT |
13,644.4293 ATOM |
3.6652 USDT |
3.6652 USDT |
4.0800 USDT |
4.0097 USDT |
| 2019-11-28 |
3.6574 USDT |
11,060.8036 ATOM |
3.5600 USDT |
3.4800 USDT |
3.7521 USDT |
3.6466 USDT |
| 2019-11-27 |
3.5648 USDT |
13,614.8174 ATOM |
3.4622 USDT |
3.2700 USDT |
3.7600 USDT |
3.5537 USDT |
| 2019-11-26 |
3.5425 USDT |
9,422.4279 ATOM |
3.4164 USDT |
3.4117 USDT |
3.6500 USDT |
3.4795 USDT |
| 2019-11-25 |
3.2866 USDT |
15,047.1920 ATOM |
3.0471 USDT |
2.9474 USDT |
3.5219 USDT |
3.3930 USDT |
| 2019-11-24 |
3.1221 USDT |
7,532.0766 ATOM |
3.2317 USDT |
2.9900 USDT |
3.2600 USDT |
3.0533 USDT |
| 2019-11-23 |
3.0720 USDT |
9,198.9874 ATOM |
2.8834 USDT |
2.8445 USDT |
3.2332 USDT |
3.2332 USDT |
| 2019-11-22 |
2.9526 USDT |
20,549.8697 ATOM |
3.1802 USDT |
2.6670 USDT |
3.2840 USDT |
2.9084 USDT |
| 2019-11-21 |
3.1783 USDT |
11,947.2282 ATOM |
3.3349 USDT |
3.1321 USDT |
3.4385 USDT |
3.1757 USDT |