Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2021-09-14 35.3709 USDT 38,051.6582 ATOM 35.6422 USDT 32.8700 USDT 37.8611 USDT 33.9817 USDT
2021-09-13 34.8248 USDT 74,282.3785 ATOM 35.0307 USDT 30.4000 USDT 38.9057 USDT 35.5735 USDT
2021-09-12 31.5988 USDT 56,090.5818 ATOM 27.3000 USDT 26.0000 USDT 34.5146 USDT 33.6867 USDT
2021-09-11 29.0162 USDT 33,134.2379 ATOM 29.3970 USDT 27.0224 USDT 30.8900 USDT 27.0224 USDT
2021-09-10 27.3815 USDT 79,775.6301 ATOM 26.9258 USDT 24.5983 USDT 29.7445 USDT 27.3840 USDT
2021-09-09 24.8374 USDT 61,256.3796 ATOM 20.7000 USDT 20.4628 USDT 28.4000 USDT 26.2336 USDT
2021-09-08 19.8953 USDT 66,349.0308 ATOM 21.0200 USDT 18.5113 USDT 21.8069 USDT 20.3343 USDT
2021-09-07 22.7339 USDT 40,794.1283 ATOM 25.1429 USDT 17.6009 USDT 27.3980 USDT 20.9414 USDT
2021-09-06 25.5858 USDT 13,135.8315 ATOM 25.7380 USDT 23.7482 USDT 27.0795 USDT 25.4645 USDT
2021-09-05 24.8058 USDT 5,745.8871 ATOM 24.4478 USDT 23.8000 USDT 26.2000 USDT 25.4608 USDT
2021-09-04 24.3988 USDT 4,417.6238 ATOM 24.0685 USDT 23.7604 USDT 25.4233 USDT 24.2779 USDT
2021-09-03 24.1243 USDT 5,792.2198 ATOM 24.0843 USDT 23.2074 USDT 24.9170 USDT 24.0200 USDT
2021-09-02 24.4326 USDT 5,494.3233 ATOM 25.1955 USDT 23.5520 USDT 25.6983 USDT 24.2638 USDT
2021-09-01 24.1310 USDT 20,375.1679 ATOM 22.7905 USDT 22.1331 USDT 25.9600 USDT 24.8878 USDT
2021-08-31 23.5338 USDT 82,657.6523 ATOM 22.0499 USDT 21.6200 USDT 26.2077 USDT 23.0108 USDT
2021-08-30 21.7200 USDT 10,927.1862 ATOM 21.1600 USDT 19.5100 USDT 23.8787 USDT 22.0646 USDT
2021-08-29 21.4904 USDT 5,891.2770 ATOM 21.3900 USDT 20.3520 USDT 22.3700 USDT 21.7316 USDT
2021-08-28 20.3085 USDT 4,614.4331 ATOM 20.4277 USDT 19.5300 USDT 21.0612 USDT 20.8020 USDT
2021-08-27 19.1315 USDT 15,108.2695 ATOM 17.9252 USDT 17.2800 USDT 20.5568 USDT 20.2324 USDT
2021-08-26 18.4043 USDT 8,136.9474 ATOM 20.1300 USDT 17.7468 USDT 20.2985 USDT 18.4680 USDT
2021-08-25 19.6639 USDT 4,380.9100 ATOM 19.5133 USDT 18.6524 USDT 20.7600 USDT 19.8801 USDT
2021-08-24 20.2848 USDT 11,414.1764 ATOM 21.7013 USDT 19.2297 USDT 21.9085 USDT 20.2740 USDT
2021-08-23 22.1006 USDT 47,156.6155 ATOM 21.7500 USDT 21.2820 USDT 23.1001 USDT 22.0393 USDT
2021-08-22 22.6583 USDT 16,572.2137 ATOM 22.1564 USDT 20.9969 USDT 24.7000 USDT 21.3810 USDT
2021-08-21 22.6780 USDT 63,462.3017 ATOM 18.8016 USDT 18.5522 USDT 23.8787 USDT 22.2533 USDT
2021-08-20 19.2881 USDT 7,894.5685 ATOM 18.5666 USDT 18.4411 USDT 19.9583 USDT 18.7850 USDT
2021-08-19 19.1365 USDT 27,984.1396 ATOM 17.9656 USDT 17.7816 USDT 20.4000 USDT 18.4892 USDT
2021-08-18 16.3837 USDT 13,835.3102 ATOM 16.1210 USDT 15.0071 USDT 17.6405 USDT 16.8170 USDT
2021-08-17 16.9713 USDT 59,088.6080 ATOM 15.6784 USDT 15.1189 USDT 17.4614 USDT 15.9900 USDT
2021-08-16 16.0501 USDT 10,103.3698 ATOM 15.9218 USDT 15.5290 USDT 16.6449 USDT 15.8853 USDT
2021-08-15 15.2792 USDT 3,946.7980 ATOM 15.5339 USDT 14.8900 USDT 15.9000 USDT 15.6823 USDT
2021-08-14 15.1864 USDT 4,308.4204 ATOM 15.2084 USDT 14.7831 USDT 15.7621 USDT 15.4171 USDT
2021-08-13 14.6014 USDT 3,776.8906 ATOM 14.0765 USDT 13.8898 USDT 15.1712 USDT 15.0681 USDT
2021-08-12 14.2738 USDT 4,436.5774 ATOM 14.6600 USDT 13.5800 USDT 15.1758 USDT 13.9384 USDT
2021-08-11 14.9234 USDT 6,509.7406 ATOM 14.1096 USDT 14.1096 USDT 15.4242 USDT 14.5700 USDT
2021-08-10 13.9997 USDT 3,373.2719 ATOM 13.5617 USDT 13.4540 USDT 14.3477 USDT 14.1245 USDT
2021-08-09 13.5752 USDT 4,948.7502 ATOM 13.0924 USDT 12.6830 USDT 14.0576 USDT 13.6562 USDT
2021-08-08 13.7454 USDT 4,175.0356 ATOM 13.9957 USDT 13.0000 USDT 14.2258 USDT 13.2932 USDT
2021-08-07 13.9101 USDT 5,107.1485 ATOM 13.6702 USDT 13.4650 USDT 14.3448 USDT 13.8152 USDT
2021-08-06 13.4570 USDT 3,774.6712 ATOM 12.9833 USDT 12.7894 USDT 14.0108 USDT 13.5581 USDT
2021-08-05 12.8494 USDT 1,678.3812 ATOM 12.8230 USDT 12.4204 USDT 13.2413 USDT 12.9913 USDT
2021-08-04 12.5661 USDT 3,321.3344 ATOM 12.0385 USDT 11.9932 USDT 12.8727 USDT 12.7584 USDT
2021-08-03 12.0714 USDT 1,862.3849 ATOM 12.4356 USDT 11.7672 USDT 12.6300 USDT 12.1973 USDT
2021-08-02 12.4031 USDT 3,706.8697 ATOM 12.3211 USDT 12.1247 USDT 12.7446 USDT 12.5640 USDT
2021-08-01 12.9292 USDT 9,294.0552 ATOM 12.5620 USDT 12.5169 USDT 13.4341 USDT 12.6982 USDT
2021-07-31 12.4876 USDT 7,963.8957 ATOM 12.0277 USDT 11.9315 USDT 12.9036 USDT 12.7233 USDT
2021-07-30 11.8208 USDT 4,583.4904 ATOM 11.8030 USDT 11.4400 USDT 12.1700 USDT 12.1172 USDT
2021-07-29 11.5881 USDT 6,277.8681 ATOM 11.4618 USDT 11.3300 USDT 11.7812 USDT 11.6800 USDT
2021-07-28 11.6248 USDT 2,390.5237 ATOM 11.7200 USDT 11.4400 USDT 11.9315 USDT 11.4903 USDT
2021-07-27 11.3626 USDT 4,593.4297 ATOM 11.3224 USDT 11.0772 USDT 11.8106 USDT 11.6261 USDT