Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-08-06 4.1807 USDT 6,187.8991 ATOM 4.1323 USDT 4.1210 USDT 4.2458 USDT 4.1872 USDT
2020-08-05 4.1259 USDT 6,552.8848 ATOM 4.0066 USDT 3.9600 USDT 4.2000 USDT 4.1540 USDT
2020-08-04 3.9838 USDT 8,600.2422 ATOM 3.8465 USDT 3.8465 USDT 4.0438 USDT 4.0000 USDT
2020-08-03 3.9536 USDT 16,950.5552 ATOM 3.8915 USDT 3.8100 USDT 4.0837 USDT 3.8358 USDT
2020-08-02 3.9464 USDT 14,985.3065 ATOM 4.0714 USDT 3.5000 USDT 4.2302 USDT 3.8974 USDT
2020-08-01 4.0196 USDT 6,456.9326 ATOM 3.7904 USDT 3.7904 USDT 4.1511 USDT 4.0558 USDT
2020-07-31 3.8061 USDT 2,028.4559 ATOM 3.6990 USDT 3.6990 USDT 3.8358 USDT 3.7878 USDT
2020-07-30 3.6912 USDT 5,402.2016 ATOM 3.6461 USDT 3.5981 USDT 3.7579 USDT 3.6900 USDT
2020-07-29 3.7375 USDT 5,453.7426 ATOM 3.7342 USDT 3.6200 USDT 3.8500 USDT 3.6461 USDT
2020-07-28 3.6780 USDT 12,734.3876 ATOM 3.6081 USDT 3.5432 USDT 3.7872 USDT 3.7210 USDT
2020-07-27 3.6754 USDT 24,920.0510 ATOM 3.8121 USDT 3.3519 USDT 3.9227 USDT 3.6056 USDT
2020-07-26 3.8073 USDT 9,968.1210 ATOM 3.9105 USDT 3.7143 USDT 3.9223 USDT 3.8391 USDT
2020-07-25 3.8678 USDT 8,202.3493 ATOM 3.8300 USDT 3.7683 USDT 3.9541 USDT 3.9100 USDT
2020-07-24 3.8970 USDT 4,871.3491 ATOM 3.9713 USDT 3.7900 USDT 3.9713 USDT 3.8294 USDT
2020-07-23 4.0217 USDT 4,724.0923 ATOM 4.0165 USDT 3.9227 USDT 4.0821 USDT 3.9591 USDT
2020-07-22 3.9658 USDT 3,830.7532 ATOM 3.9860 USDT 3.9000 USDT 4.0680 USDT 4.0165 USDT
2020-07-21 3.9111 USDT 12,310.9552 ATOM 3.8647 USDT 3.7900 USDT 4.0497 USDT 3.9881 USDT
2020-07-20 4.1467 USDT 26,878.5719 ATOM 4.1910 USDT 3.8662 USDT 4.2480 USDT 3.8662 USDT
2020-07-19 4.2156 USDT 20,495.0820 ATOM 4.3508 USDT 3.9921 USDT 4.5029 USDT 4.1945 USDT
2020-07-18 4.3802 USDT 15,005.8674 ATOM 4.1809 USDT 4.1148 USDT 4.5000 USDT 4.3856 USDT
2020-07-17 4.1119 USDT 7,206.7142 ATOM 4.0633 USDT 3.9541 USDT 4.2473 USDT 4.1477 USDT
2020-07-16 3.9573 USDT 17,207.3966 ATOM 4.0249 USDT 3.7599 USDT 4.2820 USDT 4.0781 USDT
2020-07-15 3.9841 USDT 15,289.0842 ATOM 3.9633 USDT 3.8855 USDT 4.1396 USDT 4.0497 USDT
2020-07-14 3.9256 USDT 12,067.7351 ATOM 3.8423 USDT 3.8200 USDT 4.0291 USDT 3.9565 USDT
2020-07-13 4.0189 USDT 35,283.7543 ATOM 4.0231 USDT 3.7522 USDT 4.3259 USDT 3.8665 USDT
2020-07-12 4.0660 USDT 7,730.7708 ATOM 3.9541 USDT 3.8992 USDT 4.1640 USDT 4.0351 USDT
2020-07-11 4.2282 USDT 35,350.3131 ATOM 4.0515 USDT 3.8910 USDT 4.4500 USDT 3.9541 USDT
2020-07-10 3.9139 USDT 37,479.4876 ATOM 3.7396 USDT 3.5650 USDT 4.1600 USDT 4.0278 USDT
2020-07-09 3.6049 USDT 13,269.1583 ATOM 3.5086 USDT 3.4255 USDT 3.7895 USDT 3.7774 USDT
2020-07-08 3.4249 USDT 20,974.4755 ATOM 3.2232 USDT 3.1634 USDT 3.5650 USDT 3.5207 USDT
2020-07-07 3.1600 USDT 8,996.9864 ATOM 3.0398 USDT 2.9738 USDT 3.2718 USDT 3.2399 USDT
2020-07-06 3.0329 USDT 24,155.9010 ATOM 2.9232 USDT 2.9232 USDT 3.1150 USDT 3.0161 USDT
2020-07-05 2.8675 USDT 8,976.0160 ATOM 2.7836 USDT 2.7626 USDT 2.9800 USDT 2.9400 USDT
2020-07-04 2.7416 USDT 1,902.5095 ATOM 2.6974 USDT 2.6974 USDT 2.7836 USDT 2.7835 USDT
2020-07-03 2.7361 USDT 5,795.7090 ATOM 2.6759 USDT 2.6642 USDT 2.7996 USDT 2.6913 USDT
2020-07-02 2.6959 USDT 5,650.2572 ATOM 2.6705 USDT 2.6070 USDT 2.7847 USDT 2.6559 USDT
2020-07-01 2.6232 USDT 1,163.3494 ATOM 2.5806 USDT 2.5806 USDT 2.6742 USDT 2.6693 USDT
2020-06-30 2.6136 USDT 3,965.6625 ATOM 2.6547 USDT 2.5798 USDT 2.6547 USDT 2.6098 USDT
2020-06-29 2.5780 USDT 9,677.1142 ATOM 2.5107 USDT 2.4843 USDT 2.6759 USDT 2.6410 USDT
2020-06-28 2.4652 USDT 5,585.1987 ATOM 2.4150 USDT 2.4052 USDT 2.5510 USDT 2.5031 USDT
2020-06-27 2.5008 USDT 13,151.1341 ATOM 2.6140 USDT 2.3097 USDT 2.7200 USDT 2.4370 USDT
2020-06-26 2.5747 USDT 4,512.8143 ATOM 2.6219 USDT 2.5280 USDT 2.6446 USDT 2.6443 USDT
2020-06-25 2.6331 USDT 2,047.5369 ATOM 2.6600 USDT 2.5600 USDT 2.6883 USDT 2.6324 USDT
2020-06-24 2.7637 USDT 8,515.0530 ATOM 2.7720 USDT 2.6366 USDT 2.8752 USDT 2.6820 USDT
2020-06-23 2.7424 USDT 9,759.3146 ATOM 2.6994 USDT 2.6600 USDT 2.8421 USDT 2.7644 USDT
2020-06-22 2.6868 USDT 3,591.3183 ATOM 2.6187 USDT 2.6187 USDT 2.7189 USDT 2.6842 USDT
2020-06-21 2.6171 USDT 462.0380 ATOM 2.6150 USDT 2.5931 USDT 2.6300 USDT 2.6062 USDT
2020-06-20 2.5781 USDT 885.7248 ATOM 2.5931 USDT 2.5500 USDT 2.6282 USDT 2.6193 USDT
2020-06-19 2.6056 USDT 1,630.8654 ATOM 2.6369 USDT 2.5724 USDT 2.6421 USDT 2.5931 USDT
2020-06-18 2.6672 USDT 2,900.4189 ATOM 2.7069 USDT 2.6153 USDT 2.7069 USDT 2.6282 USDT