Identifier on Poloniex: USDT_ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-14 |
35.3709 USDT |
38,051.6582 ATOM |
35.6422 USDT |
32.8700 USDT |
37.8611 USDT |
33.9817 USDT |
2021-09-13 |
34.8248 USDT |
74,282.3785 ATOM |
35.0307 USDT |
30.4000 USDT |
38.9057 USDT |
35.5735 USDT |
2021-09-12 |
31.5988 USDT |
56,090.5818 ATOM |
27.3000 USDT |
26.0000 USDT |
34.5146 USDT |
33.6867 USDT |
2021-09-11 |
29.0162 USDT |
33,134.2379 ATOM |
29.3970 USDT |
27.0224 USDT |
30.8900 USDT |
27.0224 USDT |
2021-09-10 |
27.3815 USDT |
79,775.6301 ATOM |
26.9258 USDT |
24.5983 USDT |
29.7445 USDT |
27.3840 USDT |
2021-09-09 |
24.8374 USDT |
61,256.3796 ATOM |
20.7000 USDT |
20.4628 USDT |
28.4000 USDT |
26.2336 USDT |
2021-09-08 |
19.8953 USDT |
66,349.0308 ATOM |
21.0200 USDT |
18.5113 USDT |
21.8069 USDT |
20.3343 USDT |
2021-09-07 |
22.7339 USDT |
40,794.1283 ATOM |
25.1429 USDT |
17.6009 USDT |
27.3980 USDT |
20.9414 USDT |
2021-09-06 |
25.5858 USDT |
13,135.8315 ATOM |
25.7380 USDT |
23.7482 USDT |
27.0795 USDT |
25.4645 USDT |
2021-09-05 |
24.8058 USDT |
5,745.8871 ATOM |
24.4478 USDT |
23.8000 USDT |
26.2000 USDT |
25.4608 USDT |
2021-09-04 |
24.3988 USDT |
4,417.6238 ATOM |
24.0685 USDT |
23.7604 USDT |
25.4233 USDT |
24.2779 USDT |
2021-09-03 |
24.1243 USDT |
5,792.2198 ATOM |
24.0843 USDT |
23.2074 USDT |
24.9170 USDT |
24.0200 USDT |
2021-09-02 |
24.4326 USDT |
5,494.3233 ATOM |
25.1955 USDT |
23.5520 USDT |
25.6983 USDT |
24.2638 USDT |
2021-09-01 |
24.1310 USDT |
20,375.1679 ATOM |
22.7905 USDT |
22.1331 USDT |
25.9600 USDT |
24.8878 USDT |
2021-08-31 |
23.5338 USDT |
82,657.6523 ATOM |
22.0499 USDT |
21.6200 USDT |
26.2077 USDT |
23.0108 USDT |
2021-08-30 |
21.7200 USDT |
10,927.1862 ATOM |
21.1600 USDT |
19.5100 USDT |
23.8787 USDT |
22.0646 USDT |
2021-08-29 |
21.4904 USDT |
5,891.2770 ATOM |
21.3900 USDT |
20.3520 USDT |
22.3700 USDT |
21.7316 USDT |
2021-08-28 |
20.3085 USDT |
4,614.4331 ATOM |
20.4277 USDT |
19.5300 USDT |
21.0612 USDT |
20.8020 USDT |
2021-08-27 |
19.1315 USDT |
15,108.2695 ATOM |
17.9252 USDT |
17.2800 USDT |
20.5568 USDT |
20.2324 USDT |
2021-08-26 |
18.4043 USDT |
8,136.9474 ATOM |
20.1300 USDT |
17.7468 USDT |
20.2985 USDT |
18.4680 USDT |
2021-08-25 |
19.6639 USDT |
4,380.9100 ATOM |
19.5133 USDT |
18.6524 USDT |
20.7600 USDT |
19.8801 USDT |
2021-08-24 |
20.2848 USDT |
11,414.1764 ATOM |
21.7013 USDT |
19.2297 USDT |
21.9085 USDT |
20.2740 USDT |
2021-08-23 |
22.1006 USDT |
47,156.6155 ATOM |
21.7500 USDT |
21.2820 USDT |
23.1001 USDT |
22.0393 USDT |
2021-08-22 |
22.6583 USDT |
16,572.2137 ATOM |
22.1564 USDT |
20.9969 USDT |
24.7000 USDT |
21.3810 USDT |
2021-08-21 |
22.6780 USDT |
63,462.3017 ATOM |
18.8016 USDT |
18.5522 USDT |
23.8787 USDT |
22.2533 USDT |
2021-08-20 |
19.2881 USDT |
7,894.5685 ATOM |
18.5666 USDT |
18.4411 USDT |
19.9583 USDT |
18.7850 USDT |
2021-08-19 |
19.1365 USDT |
27,984.1396 ATOM |
17.9656 USDT |
17.7816 USDT |
20.4000 USDT |
18.4892 USDT |
2021-08-18 |
16.3837 USDT |
13,835.3102 ATOM |
16.1210 USDT |
15.0071 USDT |
17.6405 USDT |
16.8170 USDT |
2021-08-17 |
16.9713 USDT |
59,088.6080 ATOM |
15.6784 USDT |
15.1189 USDT |
17.4614 USDT |
15.9900 USDT |
2021-08-16 |
16.0501 USDT |
10,103.3698 ATOM |
15.9218 USDT |
15.5290 USDT |
16.6449 USDT |
15.8853 USDT |
2021-08-15 |
15.2792 USDT |
3,946.7980 ATOM |
15.5339 USDT |
14.8900 USDT |
15.9000 USDT |
15.6823 USDT |
2021-08-14 |
15.1864 USDT |
4,308.4204 ATOM |
15.2084 USDT |
14.7831 USDT |
15.7621 USDT |
15.4171 USDT |
2021-08-13 |
14.6014 USDT |
3,776.8906 ATOM |
14.0765 USDT |
13.8898 USDT |
15.1712 USDT |
15.0681 USDT |
2021-08-12 |
14.2738 USDT |
4,436.5774 ATOM |
14.6600 USDT |
13.5800 USDT |
15.1758 USDT |
13.9384 USDT |
2021-08-11 |
14.9234 USDT |
6,509.7406 ATOM |
14.1096 USDT |
14.1096 USDT |
15.4242 USDT |
14.5700 USDT |
2021-08-10 |
13.9997 USDT |
3,373.2719 ATOM |
13.5617 USDT |
13.4540 USDT |
14.3477 USDT |
14.1245 USDT |
2021-08-09 |
13.5752 USDT |
4,948.7502 ATOM |
13.0924 USDT |
12.6830 USDT |
14.0576 USDT |
13.6562 USDT |
2021-08-08 |
13.7454 USDT |
4,175.0356 ATOM |
13.9957 USDT |
13.0000 USDT |
14.2258 USDT |
13.2932 USDT |
2021-08-07 |
13.9101 USDT |
5,107.1485 ATOM |
13.6702 USDT |
13.4650 USDT |
14.3448 USDT |
13.8152 USDT |
2021-08-06 |
13.4570 USDT |
3,774.6712 ATOM |
12.9833 USDT |
12.7894 USDT |
14.0108 USDT |
13.5581 USDT |
2021-08-05 |
12.8494 USDT |
1,678.3812 ATOM |
12.8230 USDT |
12.4204 USDT |
13.2413 USDT |
12.9913 USDT |
2021-08-04 |
12.5661 USDT |
3,321.3344 ATOM |
12.0385 USDT |
11.9932 USDT |
12.8727 USDT |
12.7584 USDT |
2021-08-03 |
12.0714 USDT |
1,862.3849 ATOM |
12.4356 USDT |
11.7672 USDT |
12.6300 USDT |
12.1973 USDT |
2021-08-02 |
12.4031 USDT |
3,706.8697 ATOM |
12.3211 USDT |
12.1247 USDT |
12.7446 USDT |
12.5640 USDT |
2021-08-01 |
12.9292 USDT |
9,294.0552 ATOM |
12.5620 USDT |
12.5169 USDT |
13.4341 USDT |
12.6982 USDT |
2021-07-31 |
12.4876 USDT |
7,963.8957 ATOM |
12.0277 USDT |
11.9315 USDT |
12.9036 USDT |
12.7233 USDT |
2021-07-30 |
11.8208 USDT |
4,583.4904 ATOM |
11.8030 USDT |
11.4400 USDT |
12.1700 USDT |
12.1172 USDT |
2021-07-29 |
11.5881 USDT |
6,277.8681 ATOM |
11.4618 USDT |
11.3300 USDT |
11.7812 USDT |
11.6800 USDT |
2021-07-28 |
11.6248 USDT |
2,390.5237 ATOM |
11.7200 USDT |
11.4400 USDT |
11.9315 USDT |
11.4903 USDT |
2021-07-27 |
11.3626 USDT |
4,593.4297 ATOM |
11.3224 USDT |
11.0772 USDT |
11.8106 USDT |
11.6261 USDT |