Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
36.2646 USDT |
893.3419 ATOM |
36.8392 USDT |
35.8500 USDT |
36.8392 USDT |
36.3500 USDT |
| 2021-11-02 |
37.3176 USDT |
3,540.6446 ATOM |
37.1988 USDT |
36.3632 USDT |
38.3582 USDT |
37.4206 USDT |
| 2021-11-01 |
36.6982 USDT |
6,207.3923 ATOM |
37.2930 USDT |
34.7700 USDT |
38.1305 USDT |
37.4561 USDT |
| 2021-10-31 |
36.5921 USDT |
3,191.4883 ATOM |
37.2726 USDT |
35.2710 USDT |
37.6107 USDT |
37.4461 USDT |
| 2021-10-30 |
37.7178 USDT |
3,847.7208 ATOM |
39.5232 USDT |
36.2861 USDT |
39.5332 USDT |
37.2200 USDT |
| 2021-10-29 |
39.4510 USDT |
4,849.1600 ATOM |
38.0902 USDT |
38.0000 USDT |
40.9611 USDT |
39.1295 USDT |
| 2021-10-28 |
38.5860 USDT |
10,241.0780 ATOM |
36.8080 USDT |
36.1812 USDT |
40.5043 USDT |
38.2371 USDT |
| 2021-10-27 |
37.9157 USDT |
24,600.4258 ATOM |
42.9435 USDT |
35.2564 USDT |
43.2300 USDT |
37.6420 USDT |
| 2021-10-26 |
39.0740 USDT |
18,227.3078 ATOM |
35.3085 USDT |
35.1000 USDT |
41.9516 USDT |
40.9000 USDT |
| 2021-10-25 |
35.0563 USDT |
2,701.5112 ATOM |
34.2680 USDT |
34.1938 USDT |
35.5015 USDT |
35.4308 USDT |
| 2021-10-24 |
34.6304 USDT |
4,919.3953 ATOM |
35.7100 USDT |
33.5685 USDT |
36.0246 USDT |
34.2030 USDT |
| 2021-10-23 |
35.8339 USDT |
7,805.5726 ATOM |
34.0049 USDT |
33.8400 USDT |
37.3367 USDT |
35.6114 USDT |
| 2021-10-22 |
34.7635 USDT |
8,604.5476 ATOM |
34.3000 USDT |
33.6667 USDT |
36.0441 USDT |
33.7482 USDT |
| 2021-10-21 |
35.2341 USDT |
9,114.4247 ATOM |
35.9673 USDT |
33.9000 USDT |
36.7011 USDT |
34.6500 USDT |
| 2021-10-20 |
35.3037 USDT |
9,100.0892 ATOM |
34.8707 USDT |
33.5730 USDT |
36.8495 USDT |
36.1764 USDT |
| 2021-10-19 |
33.8528 USDT |
9,970.9078 ATOM |
31.8131 USDT |
31.4912 USDT |
35.2800 USDT |
35.1000 USDT |
| 2021-10-18 |
31.7030 USDT |
3,383.1379 ATOM |
32.4000 USDT |
31.1111 USDT |
32.5500 USDT |
31.6700 USDT |
| 2021-10-17 |
32.3873 USDT |
3,672.4796 ATOM |
32.9789 USDT |
31.2800 USDT |
34.1769 USDT |
32.3000 USDT |
| 2021-10-16 |
33.7258 USDT |
3,924.7595 ATOM |
33.1868 USDT |
32.9208 USDT |
34.6123 USDT |
33.1138 USDT |
| 2021-10-15 |
33.3319 USDT |
6,373.9908 ATOM |
33.6368 USDT |
32.3000 USDT |
34.0634 USDT |
33.0761 USDT |
| 2021-10-14 |
34.7536 USDT |
5,005.9952 ATOM |
34.6614 USDT |
33.5087 USDT |
35.6641 USDT |
33.8075 USDT |
| 2021-10-13 |
32.9698 USDT |
7,748.5365 ATOM |
33.5087 USDT |
31.6848 USDT |
34.8966 USDT |
34.5518 USDT |
| 2021-10-12 |
31.7203 USDT |
19,327.9890 ATOM |
32.1999 USDT |
29.9695 USDT |
34.2448 USDT |
33.6966 USDT |
| 2021-10-11 |
32.5594 USDT |
3,841.7146 ATOM |
32.1999 USDT |
31.0597 USDT |
34.3194 USDT |
31.5222 USDT |
| 2021-10-10 |
33.6428 USDT |
4,652.9068 ATOM |
34.8707 USDT |
32.2343 USDT |
34.9716 USDT |
32.5531 USDT |
| 2021-10-09 |
35.4490 USDT |
2,456.6780 ATOM |
34.7971 USDT |
34.6717 USDT |
36.0910 USDT |
35.2248 USDT |
| 2021-10-08 |
35.9892 USDT |
3,223.6649 ATOM |
36.6153 USDT |
35.2049 USDT |
36.8709 USDT |
35.2359 USDT |
| 2021-10-07 |
35.9557 USDT |
6,730.3272 ATOM |
35.1497 USDT |
33.8150 USDT |
37.9438 USDT |
36.6954 USDT |
| 2021-10-06 |
34.9385 USDT |
6,026.7492 ATOM |
36.5783 USDT |
33.0310 USDT |
36.8376 USDT |
35.2317 USDT |
| 2021-10-05 |
36.8428 USDT |
2,514.3922 ATOM |
36.6863 USDT |
35.4200 USDT |
38.2747 USDT |
36.9197 USDT |
| 2021-10-04 |
37.4631 USDT |
3,987.7689 ATOM |
38.4069 USDT |
36.0210 USDT |
38.6124 USDT |
36.4905 USDT |
| 2021-10-03 |
39.3708 USDT |
3,289.1925 ATOM |
38.9859 USDT |
37.8481 USDT |
40.6792 USDT |
38.6796 USDT |
| 2021-10-02 |
39.2139 USDT |
4,335.7868 ATOM |
37.4632 USDT |
37.1765 USDT |
41.5520 USDT |
39.9291 USDT |
| 2021-10-01 |
37.1554 USDT |
5,479.0382 ATOM |
36.2880 USDT |
34.8212 USDT |
38.5372 USDT |
37.2326 USDT |
| 2021-09-30 |
34.6466 USDT |
4,162.2921 ATOM |
33.9084 USDT |
33.6300 USDT |
36.1678 USDT |
35.8563 USDT |
| 2021-09-29 |
34.7467 USDT |
15,287.2848 ATOM |
33.7768 USDT |
32.7573 USDT |
36.4851 USDT |
33.4155 USDT |
| 2021-09-28 |
35.8152 USDT |
10,923.6310 ATOM |
37.2842 USDT |
33.6120 USDT |
37.8101 USDT |
34.8653 USDT |
| 2021-09-27 |
38.7018 USDT |
6,860.6665 ATOM |
39.8068 USDT |
36.7079 USDT |
40.7259 USDT |
38.1799 USDT |
| 2021-09-26 |
38.1591 USDT |
25,790.7476 ATOM |
39.6034 USDT |
35.5000 USDT |
41.6200 USDT |
40.6476 USDT |
| 2021-09-25 |
40.6055 USDT |
5,977.4156 ATOM |
42.5528 USDT |
38.8743 USDT |
42.9924 USDT |
39.3253 USDT |
| 2021-09-24 |
38.9098 USDT |
31,390.7584 ATOM |
41.4856 USDT |
36.0000 USDT |
44.2870 USDT |
43.3093 USDT |
| 2021-09-23 |
40.9680 USDT |
11,712.5660 ATOM |
39.7642 USDT |
38.8933 USDT |
43.3349 USDT |
41.9785 USDT |
| 2021-09-22 |
34.1909 USDT |
19,559.5215 ATOM |
30.4531 USDT |
29.4000 USDT |
39.4328 USDT |
38.4966 USDT |
| 2021-09-21 |
33.3773 USDT |
39,988.7607 ATOM |
33.8285 USDT |
28.8897 USDT |
37.1004 USDT |
29.9716 USDT |
| 2021-09-20 |
37.8628 USDT |
39,921.9836 ATOM |
44.2523 USDT |
33.3260 USDT |
44.7430 USDT |
33.5087 USDT |
| 2021-09-19 |
42.2688 USDT |
26,866.9882 ATOM |
40.5710 USDT |
37.8377 USDT |
44.0609 USDT |
41.9681 USDT |
| 2021-09-18 |
37.7972 USDT |
16,815.9310 ATOM |
33.4494 USDT |
32.7172 USDT |
41.4000 USDT |
40.3608 USDT |
| 2021-09-17 |
34.2650 USDT |
11,956.8049 ATOM |
37.0578 USDT |
32.5277 USDT |
38.0369 USDT |
32.9378 USDT |
| 2021-09-16 |
33.9366 USDT |
7,348.0952 ATOM |
33.7768 USDT |
31.2498 USDT |
37.0000 USDT |
36.9650 USDT |
| 2021-09-15 |
33.8216 USDT |
10,470.1727 ATOM |
34.1917 USDT |
32.7172 USDT |
35.2871 USDT |
33.7338 USDT |