Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-11-06 4.7999 USDT 17,088.1853 ATOM 4.4658 USDT 4.4658 USDT 4.9386 USDT 4.8633 USDT
2020-11-05 4.4803 USDT 7,758.7368 ATOM 4.4201 USDT 4.3000 USDT 4.5878 USDT 4.5113 USDT
2020-11-04 4.3106 USDT 9,009.3144 ATOM 4.4201 USDT 4.2121 USDT 4.4201 USDT 4.3761 USDT
2020-11-03 4.4311 USDT 5,420.8342 ATOM 4.5644 USDT 4.3148 USDT 4.5644 USDT 4.4747 USDT
2020-11-02 4.6813 USDT 2,740.6536 ATOM 4.7897 USDT 4.5639 USDT 4.8610 USDT 4.6012 USDT
2020-11-01 4.7283 USDT 2,553.6817 ATOM 4.6075 USDT 4.5600 USDT 4.8284 USDT 4.7136 USDT
2020-10-31 4.7209 USDT 11,361.0111 ATOM 4.6541 USDT 4.5930 USDT 4.7897 USDT 4.6012 USDT
2020-10-30 4.5576 USDT 14,599.2243 ATOM 4.6442 USDT 4.3573 USDT 4.7052 USDT 4.6265 USDT
2020-10-29 4.6857 USDT 7,769.5008 ATOM 4.8048 USDT 4.5188 USDT 4.8284 USDT 4.6345 USDT
2020-10-28 4.9332 USDT 5,501.3067 ATOM 5.1294 USDT 4.7216 USDT 5.1300 USDT 4.7897 USDT
2020-10-27 5.1867 USDT 2,668.8816 ATOM 5.1398 USDT 5.0721 USDT 5.3084 USDT 5.0925 USDT
2020-10-26 5.1793 USDT 3,325.3005 ATOM 5.2745 USDT 4.9860 USDT 5.3543 USDT 5.1450 USDT
2020-10-25 5.4623 USDT 4,421.0964 ATOM 5.5314 USDT 5.2744 USDT 5.6444 USDT 5.3218 USDT
2020-10-24 5.5051 USDT 8,007.1334 ATOM 5.3169 USDT 5.2744 USDT 5.5500 USDT 5.5337 USDT
2020-10-23 5.3122 USDT 2,041.2622 ATOM 5.4119 USDT 5.1757 USDT 5.4856 USDT 5.3892 USDT
2020-10-22 5.3949 USDT 5,947.5328 ATOM 5.2675 USDT 5.2251 USDT 5.5495 USDT 5.4119 USDT
2020-10-21 5.3203 USDT 9,416.5654 ATOM 5.0100 USDT 5.0100 USDT 5.4500 USDT 5.2322 USDT
2020-10-20 5.2766 USDT 12,346.0181 ATOM 5.4776 USDT 5.0100 USDT 5.5042 USDT 5.0284 USDT
2020-10-19 5.5693 USDT 5,427.0133 ATOM 5.7533 USDT 5.4667 USDT 5.7533 USDT 5.5007 USDT
2020-10-18 5.6429 USDT 1,477.0751 ATOM 5.4690 USDT 5.4690 USDT 5.7586 USDT 5.7586 USDT
2020-10-17 5.4267 USDT 8,187.3063 ATOM 5.3598 USDT 5.2882 USDT 5.5057 USDT 5.4045 USDT
2020-10-16 5.5014 USDT 1,912.5657 ATOM 5.7256 USDT 5.3340 USDT 5.8000 USDT 5.4030 USDT
2020-10-15 5.6086 USDT 14,081.4813 ATOM 5.6786 USDT 5.5116 USDT 5.8839 USDT 5.7339 USDT
2020-10-14 5.9049 USDT 5,358.8781 ATOM 6.0266 USDT 5.6390 USDT 6.0936 USDT 5.7354 USDT
2020-10-13 6.0162 USDT 8,943.9114 ATOM 5.9875 USDT 5.8392 USDT 6.1600 USDT 6.0161 USDT
2020-10-12 6.0032 USDT 17,195.0389 ATOM 6.1026 USDT 5.7928 USDT 6.2222 USDT 5.9875 USDT
2020-10-11 5.9032 USDT 13,351.2449 ATOM 5.5495 USDT 5.4207 USDT 6.2604 USDT 6.0882 USDT
2020-10-10 5.3756 USDT 5,593.1197 ATOM 5.1710 USDT 5.1710 USDT 5.6786 USDT 5.4952 USDT
2020-10-09 5.1843 USDT 6,586.9444 ATOM 5.0395 USDT 4.9507 USDT 5.2855 USDT 5.1833 USDT
2020-10-08 4.9357 USDT 5,282.1320 ATOM 4.8913 USDT 4.6374 USDT 5.1258 USDT 5.0395 USDT
2020-10-07 4.7952 USDT 7,519.8165 ATOM 4.7018 USDT 4.5785 USDT 4.9190 USDT 4.8428 USDT
2020-10-06 4.9414 USDT 8,029.7625 ATOM 5.2966 USDT 4.6817 USDT 5.2966 USDT 4.7475 USDT
2020-10-05 5.2827 USDT 3,881.0487 ATOM 5.3074 USDT 5.1798 USDT 5.3890 USDT 5.3621 USDT
2020-10-04 5.2125 USDT 12,756.2114 ATOM 5.0000 USDT 4.8534 USDT 5.3700 USDT 5.3700 USDT
2020-10-03 5.0188 USDT 7,830.9754 ATOM 4.9402 USDT 4.9402 USDT 5.1135 USDT 5.0395 USDT
2020-10-02 4.8919 USDT 7,724.9132 ATOM 5.0850 USDT 4.6503 USDT 5.2534 USDT 4.8835 USDT
2020-10-01 5.2112 USDT 6,434.3286 ATOM 5.3846 USDT 4.9800 USDT 5.5755 USDT 5.1184 USDT
2020-09-30 5.4163 USDT 9,842.6074 ATOM 5.2653 USDT 5.2441 USDT 5.5556 USDT 5.3145 USDT
2020-09-29 5.1257 USDT 6,019.9682 ATOM 4.8200 USDT 4.8044 USDT 5.3495 USDT 5.2896 USDT
2020-09-28 4.9721 USDT 11,835.5767 ATOM 4.7474 USDT 4.7316 USDT 5.1535 USDT 4.8300 USDT
2020-09-27 4.6921 USDT 3,844.3391 ATOM 4.6078 USDT 4.5217 USDT 4.7787 USDT 4.7003 USDT
2020-09-26 4.6562 USDT 1,548.7925 ATOM 4.7900 USDT 4.4800 USDT 4.8137 USDT 4.6078 USDT
2020-09-25 4.5622 USDT 4,005.6898 ATOM 4.5170 USDT 4.3488 USDT 4.7883 USDT 4.7883 USDT
2020-09-24 4.1867 USDT 5,485.1432 ATOM 3.8106 USDT 3.8100 USDT 4.5232 USDT 4.4988 USDT
2020-09-23 4.0993 USDT 9,540.0381 ATOM 4.2048 USDT 3.8106 USDT 4.2809 USDT 3.8548 USDT
2020-09-22 4.1881 USDT 2,147.1673 ATOM 4.0884 USDT 4.0475 USDT 4.2561 USDT 4.2080 USDT
2020-09-21 4.2690 USDT 27,403.2820 ATOM 4.6511 USDT 4.0000 USDT 4.7110 USDT 4.0884 USDT
2020-09-20 4.7821 USDT 4,928.7390 ATOM 4.9466 USDT 4.5449 USDT 5.0500 USDT 4.6602 USDT
2020-09-19 4.9467 USDT 1,077.1269 ATOM 4.9256 USDT 4.8745 USDT 5.0253 USDT 4.9397 USDT
2020-09-18 4.9575 USDT 5,385.3140 ATOM 5.0965 USDT 4.8000 USDT 5.2000 USDT 4.9869 USDT