Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
4.7999 USDT |
17,088.1853 ATOM |
4.4658 USDT |
4.4658 USDT |
4.9386 USDT |
4.8633 USDT |
| 2020-11-05 |
4.4803 USDT |
7,758.7368 ATOM |
4.4201 USDT |
4.3000 USDT |
4.5878 USDT |
4.5113 USDT |
| 2020-11-04 |
4.3106 USDT |
9,009.3144 ATOM |
4.4201 USDT |
4.2121 USDT |
4.4201 USDT |
4.3761 USDT |
| 2020-11-03 |
4.4311 USDT |
5,420.8342 ATOM |
4.5644 USDT |
4.3148 USDT |
4.5644 USDT |
4.4747 USDT |
| 2020-11-02 |
4.6813 USDT |
2,740.6536 ATOM |
4.7897 USDT |
4.5639 USDT |
4.8610 USDT |
4.6012 USDT |
| 2020-11-01 |
4.7283 USDT |
2,553.6817 ATOM |
4.6075 USDT |
4.5600 USDT |
4.8284 USDT |
4.7136 USDT |
| 2020-10-31 |
4.7209 USDT |
11,361.0111 ATOM |
4.6541 USDT |
4.5930 USDT |
4.7897 USDT |
4.6012 USDT |
| 2020-10-30 |
4.5576 USDT |
14,599.2243 ATOM |
4.6442 USDT |
4.3573 USDT |
4.7052 USDT |
4.6265 USDT |
| 2020-10-29 |
4.6857 USDT |
7,769.5008 ATOM |
4.8048 USDT |
4.5188 USDT |
4.8284 USDT |
4.6345 USDT |
| 2020-10-28 |
4.9332 USDT |
5,501.3067 ATOM |
5.1294 USDT |
4.7216 USDT |
5.1300 USDT |
4.7897 USDT |
| 2020-10-27 |
5.1867 USDT |
2,668.8816 ATOM |
5.1398 USDT |
5.0721 USDT |
5.3084 USDT |
5.0925 USDT |
| 2020-10-26 |
5.1793 USDT |
3,325.3005 ATOM |
5.2745 USDT |
4.9860 USDT |
5.3543 USDT |
5.1450 USDT |
| 2020-10-25 |
5.4623 USDT |
4,421.0964 ATOM |
5.5314 USDT |
5.2744 USDT |
5.6444 USDT |
5.3218 USDT |
| 2020-10-24 |
5.5051 USDT |
8,007.1334 ATOM |
5.3169 USDT |
5.2744 USDT |
5.5500 USDT |
5.5337 USDT |
| 2020-10-23 |
5.3122 USDT |
2,041.2622 ATOM |
5.4119 USDT |
5.1757 USDT |
5.4856 USDT |
5.3892 USDT |
| 2020-10-22 |
5.3949 USDT |
5,947.5328 ATOM |
5.2675 USDT |
5.2251 USDT |
5.5495 USDT |
5.4119 USDT |
| 2020-10-21 |
5.3203 USDT |
9,416.5654 ATOM |
5.0100 USDT |
5.0100 USDT |
5.4500 USDT |
5.2322 USDT |
| 2020-10-20 |
5.2766 USDT |
12,346.0181 ATOM |
5.4776 USDT |
5.0100 USDT |
5.5042 USDT |
5.0284 USDT |
| 2020-10-19 |
5.5693 USDT |
5,427.0133 ATOM |
5.7533 USDT |
5.4667 USDT |
5.7533 USDT |
5.5007 USDT |
| 2020-10-18 |
5.6429 USDT |
1,477.0751 ATOM |
5.4690 USDT |
5.4690 USDT |
5.7586 USDT |
5.7586 USDT |
| 2020-10-17 |
5.4267 USDT |
8,187.3063 ATOM |
5.3598 USDT |
5.2882 USDT |
5.5057 USDT |
5.4045 USDT |
| 2020-10-16 |
5.5014 USDT |
1,912.5657 ATOM |
5.7256 USDT |
5.3340 USDT |
5.8000 USDT |
5.4030 USDT |
| 2020-10-15 |
5.6086 USDT |
14,081.4813 ATOM |
5.6786 USDT |
5.5116 USDT |
5.8839 USDT |
5.7339 USDT |
| 2020-10-14 |
5.9049 USDT |
5,358.8781 ATOM |
6.0266 USDT |
5.6390 USDT |
6.0936 USDT |
5.7354 USDT |
| 2020-10-13 |
6.0162 USDT |
8,943.9114 ATOM |
5.9875 USDT |
5.8392 USDT |
6.1600 USDT |
6.0161 USDT |
| 2020-10-12 |
6.0032 USDT |
17,195.0389 ATOM |
6.1026 USDT |
5.7928 USDT |
6.2222 USDT |
5.9875 USDT |
| 2020-10-11 |
5.9032 USDT |
13,351.2449 ATOM |
5.5495 USDT |
5.4207 USDT |
6.2604 USDT |
6.0882 USDT |
| 2020-10-10 |
5.3756 USDT |
5,593.1197 ATOM |
5.1710 USDT |
5.1710 USDT |
5.6786 USDT |
5.4952 USDT |
| 2020-10-09 |
5.1843 USDT |
6,586.9444 ATOM |
5.0395 USDT |
4.9507 USDT |
5.2855 USDT |
5.1833 USDT |
| 2020-10-08 |
4.9357 USDT |
5,282.1320 ATOM |
4.8913 USDT |
4.6374 USDT |
5.1258 USDT |
5.0395 USDT |
| 2020-10-07 |
4.7952 USDT |
7,519.8165 ATOM |
4.7018 USDT |
4.5785 USDT |
4.9190 USDT |
4.8428 USDT |
| 2020-10-06 |
4.9414 USDT |
8,029.7625 ATOM |
5.2966 USDT |
4.6817 USDT |
5.2966 USDT |
4.7475 USDT |
| 2020-10-05 |
5.2827 USDT |
3,881.0487 ATOM |
5.3074 USDT |
5.1798 USDT |
5.3890 USDT |
5.3621 USDT |
| 2020-10-04 |
5.2125 USDT |
12,756.2114 ATOM |
5.0000 USDT |
4.8534 USDT |
5.3700 USDT |
5.3700 USDT |
| 2020-10-03 |
5.0188 USDT |
7,830.9754 ATOM |
4.9402 USDT |
4.9402 USDT |
5.1135 USDT |
5.0395 USDT |
| 2020-10-02 |
4.8919 USDT |
7,724.9132 ATOM |
5.0850 USDT |
4.6503 USDT |
5.2534 USDT |
4.8835 USDT |
| 2020-10-01 |
5.2112 USDT |
6,434.3286 ATOM |
5.3846 USDT |
4.9800 USDT |
5.5755 USDT |
5.1184 USDT |
| 2020-09-30 |
5.4163 USDT |
9,842.6074 ATOM |
5.2653 USDT |
5.2441 USDT |
5.5556 USDT |
5.3145 USDT |
| 2020-09-29 |
5.1257 USDT |
6,019.9682 ATOM |
4.8200 USDT |
4.8044 USDT |
5.3495 USDT |
5.2896 USDT |
| 2020-09-28 |
4.9721 USDT |
11,835.5767 ATOM |
4.7474 USDT |
4.7316 USDT |
5.1535 USDT |
4.8300 USDT |
| 2020-09-27 |
4.6921 USDT |
3,844.3391 ATOM |
4.6078 USDT |
4.5217 USDT |
4.7787 USDT |
4.7003 USDT |
| 2020-09-26 |
4.6562 USDT |
1,548.7925 ATOM |
4.7900 USDT |
4.4800 USDT |
4.8137 USDT |
4.6078 USDT |
| 2020-09-25 |
4.5622 USDT |
4,005.6898 ATOM |
4.5170 USDT |
4.3488 USDT |
4.7883 USDT |
4.7883 USDT |
| 2020-09-24 |
4.1867 USDT |
5,485.1432 ATOM |
3.8106 USDT |
3.8100 USDT |
4.5232 USDT |
4.4988 USDT |
| 2020-09-23 |
4.0993 USDT |
9,540.0381 ATOM |
4.2048 USDT |
3.8106 USDT |
4.2809 USDT |
3.8548 USDT |
| 2020-09-22 |
4.1881 USDT |
2,147.1673 ATOM |
4.0884 USDT |
4.0475 USDT |
4.2561 USDT |
4.2080 USDT |
| 2020-09-21 |
4.2690 USDT |
27,403.2820 ATOM |
4.6511 USDT |
4.0000 USDT |
4.7110 USDT |
4.0884 USDT |
| 2020-09-20 |
4.7821 USDT |
4,928.7390 ATOM |
4.9466 USDT |
4.5449 USDT |
5.0500 USDT |
4.6602 USDT |
| 2020-09-19 |
4.9467 USDT |
1,077.1269 ATOM |
4.9256 USDT |
4.8745 USDT |
5.0253 USDT |
4.9397 USDT |
| 2020-09-18 |
4.9575 USDT |
5,385.3140 ATOM |
5.0965 USDT |
4.8000 USDT |
5.2000 USDT |
4.9869 USDT |